nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PIRATE/USDT
PirateCash

0.0205820023 USDT
Change
-0.50%
Low
0.0205820024
High
0.0206675034
Volume (PIRATE)
81.153300
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original PIRATE
Original USDT
Current PIRATE
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (PIRATE)
Time
0.0205820023
-0.171%
47.504
4/3/2025, 2:46:22 PM
0.0206173072
-0.003%
0.000011000
4/3/2025, 2:22:13 PM
0.0206181207
-0.063%
1.0917
4/3/2025, 12:52:17 PM
0.0206312410
-0.117%
16.520
4/3/2025, 11:45:25 AM
0.0206555261
-0.057%
16.038
4/3/2025, 11:45:16 AM
0.0206675033
0.000%
0.000011000
4/3/2025, 3:08:26 AM
0.0206675024
-0.085%
0.000011000
4/2/2025, 9:54:38 PM
0.0206851797
-0.256%
23.636
4/2/2025, 6:06:05 PM
0.0207383449
-0.171%
47.272
4/2/2025, 6:05:14 PM
0.0207738802
-0.199%
0.00096000
4/2/2025, 5:56:53 PM
0.0208154721
0.181%
0.052845
4/2/2025, 5:52:39 PM
0.0207777406
-0.103%
5.2305
4/2/2025, 5:28:47 PM
0.0207991977
0.314%
32.000
4/2/2025, 4:27:43 PM
0.0207338888
-0.007%
0.45670
4/2/2025, 3:54:13 PM
0.0207355074
-0.166%
1.6989
4/2/2025, 3:54:07 PM
0.0207700658
0.209%
11.000
4/2/2025, 3:48:35 PM
0.0207267020
0.339%
46.771
4/2/2025, 3:48:24 PM
0.0206565788
-0.035%
8.4312
4/2/2025, 3:42:08 PM
0.0206639659
-0.005%
1.4608
4/2/2025, 3:41:25 PM
0.0206650873
-0.000%
0.040400
4/2/2025, 3:37:20 PM
0.0206652096
-0.051%
0.12320
4/2/2025, 3:25:01 PM
0.0206758423
-0.050%
14.102
4/2/2025, 2:45:53 PM
0.0206863886
-0.000%
0.00040000
4/2/2025, 2:31:37 PM
0.0206863913
-0.000%
0.0031000
4/2/2025, 2:29:43 PM
0.0206864860
-0.000%
0.12350
4/2/2025, 2:05:20 PM
0.0206866281
-0.000%
0.066400
4/2/2025, 2:00:25 PM
0.0206868007
-0.001%
0.16430
4/2/2025, 1:56:28 PM
0.0206871388
-0.004%
0.28750
4/2/2025, 1:50:05 PM
0.0206879995
-0.006%
0.86270
4/2/2025, 1:47:56 PM
0.0206892907
-0.026%
0.86270
4/2/2025, 1:46:55 PM
0.0206946884
-0.046%
6.3479
4/2/2025, 12:01:23 PM
0.0207042192
-0.046%
6.3776
4/2/2025, 12:00:53 PM
0.0207138468
-0.030%
6.4683
4/2/2025, 12:00:42 PM
0.0207201942
-0.007%
1.9963
4/2/2025, 9:23:51 AM
0.0207217837
-0.002%
0.12280
4/2/2025, 9:20:26 AM
0.0207222136
-0.013%
0.45030
4/2/2025, 9:20:09 AM
0.0207250703
-0.032%
3.3572
4/2/2025, 9:19:55 AM
0.0207317077
-0.099%
5.4863
4/2/2025, 9:19:24 AM
0.0207524114
-0.080%
22.068
4/2/2025, 9:19:18 AM
0.0207691019
-0.000%
0.12280
4/2/2025, 9:17:01 AM
0.0207691944
-0.000%
0.000011000
4/2/2025, 8:41:28 AM
0.0207692000
-0.183%
0.000011000
4/2/2025, 2:18:36 AM
0.0208073166
0.033%
4.6393
4/1/2025, 10:23:14 PM
0.0208003702
0.185%
4.5731
4/1/2025, 10:22:49 PM
0.0207619441
0.168%
46.490
4/1/2025, 9:58:32 PM
0.0207270234
0.003%
0.00090000
4/1/2025, 9:56:35 PM
0.0207262181
0.204%
1.0733
4/1/2025, 9:15:56 PM
0.0206839665
-0.167%
0.0051000
4/1/2025, 9:07:16 PM
0.0207187062
-0.200%
46.354
4/1/2025, 7:54:25 PM
0.0207602267
0.368%
46.354
4/1/2025, 7:54:18 PM
0.0206839789
-0.007%
0.000011000
4/1/2025, 7:53:15 PM
0.0206855230
-0.019%
2.0752
4/1/2025, 7:36:43 PM
0.0206894829
-0.012%
3.2166
4/1/2025, 7:10:33 PM
0.0206920427
-0.001%
0.20360
4/1/2025, 7:02:32 PM
0.0206923476
-0.011%
0.20360
4/1/2025, 6:55:22 PM
0.0206948108
-0.013%
3.0867
4/1/2025, 5:52:36 PM
0.0206975489
-0.006%
0.57010
4/1/2025, 4:48:05 PM
0.0206988540
-0.017%
1.1727
4/1/2025, 4:38:09 PM
0.0207025271
-0.069%
3.7310
4/1/2025, 4:29:25 PM
0.0207169547
-0.056%
15.517
4/1/2025, 3:27:51 PM
0.0207285943
0.000%
0.00010000
4/1/2025, 3:22:25 PM
0.0207285933
-0.000%
0.00010000
4/1/2025, 3:22:11 PM
0.0207285952
0.000%
0.00010000
4/1/2025, 3:22:10 PM
0.0207285940
-0.000%
0.00010000
4/1/2025, 3:21:58 PM
0.0207285946
0.000%
0.00010000
4/1/2025, 3:21:56 PM
0.0207285940
-0.000%
0.00010000
4/1/2025, 3:21:52 PM
0.0207285943
-0.000%
0.00010000
4/1/2025, 3:21:30 PM
0.0207285945
-0.000%
0.00010000
4/1/2025, 3:21:21 PM
0.0207285953
-0.000%
0.00040000
4/1/2025, 3:11:17 PM
0.0207286259
-0.000%
0.040300
4/1/2025, 3:02:51 PM
0.0207286863
-0.000%
0.040200
4/1/2025, 2:53:29 PM
0.0207287465
-0.000%
0.040000
4/1/2025, 2:50:31 PM
0.0207288671
-0.000%
0.12070
4/1/2025, 2:47:55 PM
0.0207290480
-0.001%
0.12030
4/1/2025, 2:40:26 PM
0.0207294015
-0.053%
0.35070
4/1/2025, 2:40:09 PM
0.0207405447
-0.052%
14.488
4/1/2025, 12:07:53 PM
0.0207514268
-0.032%
0.000011000
4/1/2025, 10:16:26 AM
0.0207582368
0.330%
46.248
4/1/2025, 9:49:25 AM
0.0206898426
0.300%
45.000
4/1/2025, 7:48:47 AM
0.0206278954
0.306%
38.034
4/1/2025, 6:26:20 AM
0.0205647782
0.172%
46.966
4/1/2025, 6:26:16 AM
0.0205292712
0.088%
1.0000
4/1/2025, 6:26:06 AM
0.0205111447
0.169%
23.550
4/1/2025, 6:25:57 AM
0.0204764843
0.210%
23.474
4/1/2025, 6:25:56 AM
0.0204334285
0.277%
35.113
4/1/2025, 6:25:43 AM
0.0203769138
0.302%
42.066
4/1/2025, 6:25:00 AM
0.0203154937
-0.692%
42.172
4/1/2025, 6:24:52 AM
0.0204570575
-1.237%
290.70
4/1/2025, 6:24:16 AM
0.0207134707
0.200%
0.053106
4/1/2025, 5:55:21 AM
0.0206720040
-0.000%
0.000011000
4/1/2025, 4:07:50 AM
0.0206720045
-0.000%
0.000011000
3/31/2025, 7:28:08 PM
0.0206720050
0.000%
0.00010000
3/31/2025, 6:29:53 PM
0.0206720043
-0.000%
0.00018000
3/31/2025, 3:46:10 PM
0.0206720045
-0.199%
0.000011000
3/31/2025, 9:26:57 AM
0.0207133916
0.200%
0.053106
3/31/2025, 5:14:59 AM
0.0206719314
-0.171%
0.000011000
3/31/2025, 4:16:15 AM
0.0207075187
-0.171%
47.538
3/30/2025, 10:13:53 PM
0.0207431737
0.000%
0.000020000
3/30/2025, 10:12:43 PM
0.0207431690
-0.000%
0.000011000
3/30/2025, 9:20:06 PM
0.0207431738
0.00%
0.00010000
3/30/2025, 9:02:51 PM
Total Pooled PIRATE: 27740.58055215
Total Pooled USDT: 569.97897535
Effective Price: 0.0205467573 USDT
Your Pooled PIRATE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
PIRATE To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 PIRATE
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Thu, 03 Apr 2025 19:34:41 GMT
© 2023 - 2025 NonKyc.io
 $5,112,419  134553
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.