Trade SDRX with USDT : NonKYC cryptocurrency exchange

SDRX/USDT
SDRX Token

0.9936692721 USDT

Change

-0.20%

Low

0.9936692721

High

0.9936692721

Volume (SDRX)

0.001100

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original SDRX

Original USDT

Current SDRX

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (SDRX)

Time

0.9936692721

-0.199%

0.0011048

4/6/2025, 8:16:37 AM

0.9956605932

0.200%

0.0011048

3/29/2025, 11:14:19 PM

0.9936687751

-0.000%

0.0010000

3/20/2025, 5:00:35 PM

0.9936763623

-0.190%

0.00060000

3/6/2025, 9:13:24 PM

0.9955755267

0.209%

0.020000

2/3/2025, 9:48:59 AM

0.9934942935

-1.071%

0.0010000

1/28/2025, 2:33:42 AM

1.0042592662

-1.170%

2.2454

1/18/2025, 3:49:48 PM

1.0161535682

-1.083%

0.20760

1/18/2025, 3:41:01 PM

1.0272796660

-2.065%

2.0378

1/18/2025, 3:41:00 PM

1.0489467231

-7.131%

2.2403

1/18/2025, 3:32:01 PM

1.1294924071

-10.614%

12.384

1/18/2025, 3:31:58 PM

1.2636230218

-4.842%

9.1465

1/15/2025, 10:56:36 PM

1.3279328634

-0.042%

0.076700

1/14/2025, 8:18:20 PM

1.3285022114

-0.200%

0.0010000

1/10/2025, 4:33:39 PM

1.3311645405

0.833%

0.0010000

12/29/2024, 5:14:21 PM

1.3201660244

0.840%

1.5088

12/29/2024, 12:55:03 PM

1.3091645902

0.176%

0.014100

12/28/2024, 3:56:15 PM

1.3068539030

0.369%

0.30900

12/28/2024, 3:56:14 PM

1.3020457705

-0.170%

0.0010000

12/21/2024, 9:28:09 AM

1.3042687321

-0.282%

0.31100

12/19/2024, 2:19:59 AM

1.3079699117

-0.282%

0.20700

12/17/2024, 11:40:13 PM

1.3116814507

-1.246%

0.31010

12/17/2024, 11:39:27 PM

1.3282426971

-1.246%

1.9659

12/17/2024, 11:39:25 PM

1.3450135423

-1.003%

0.30630

12/17/2024, 11:38:51 PM

1.3586518078

1.006%

1.5032

12/15/2024, 2:14:47 AM

1.3451125014

2.265%

3.6788

12/11/2024, 5:28:50 PM

1.3153143925

-0.076%

0.0010000

12/7/2024, 8:16:14 PM

1.3163240432

-0.854%

0.13870

12/5/2024, 3:41:57 PM

1.3276659169

-2.903%

1.4172

12/5/2024, 3:41:41 PM

1.3673738648

-4.301%

3.8678

12/5/2024, 3:41:39 PM

1.4288420697

-2.237%

3.9005

12/5/2024, 3:41:30 PM

1.4615454552

0.338%

0.29270

12/3/2024, 6:26:41 PM

1.4566077067

1.191%

0.29310

12/3/2024, 6:26:36 PM

1.4394620138

1.632%

1.7687

12/3/2024, 6:26:34 PM

1.4163403336

0.776%

1.0619

12/3/2024, 6:25:26 PM

1.4054257998

0.338%

0.29840

12/3/2024, 6:22:32 PM

1.4006782929

0.338%

0.29890

12/3/2024, 6:21:11 PM

1.3959469129

0.338%

0.29940

12/3/2024, 6:20:21 PM

1.3912308336

0.339%

0.30000

12/3/2024, 6:20:17 PM

1.3865300234

0.775%

0.30050

12/3/2024, 6:18:55 PM

1.3758555256

3.359%

1.0760

12/3/2024, 6:18:46 PM

1.3311337870

2.943%

4.8948

12/3/2024, 6:18:41 PM

1.2930723371

-0.200%

0.000084900

12/1/2024, 2:30:06 AM

1.2956636644

0.199%

0.000084899

11/30/2024, 4:11:33 AM

1.2930787791

-0.000%

0.0010000

11/26/2024, 7:00:21 AM

1.2930864161

-0.000%

0.000084890

11/23/2024, 6:21:05 PM

1.2930934526

-0.158%

0.00091469

11/23/2024, 6:08:15 AM

1.2951497824

0.042%

0.076800

11/17/2024, 12:20:41 AM

1.2946014722

0.183%

0.0010000

11/16/2024, 9:29:09 PM

1.2922267416

1.906%

0.031500

11/16/2024, 2:21:00 PM

1.2680539085

4.346%

3.9099

11/15/2024, 3:15:18 PM

1.2152331084

2.342%

4.0763

11/15/2024, 3:13:32 PM

1.1874225275

0.605%

0.31860

11/15/2024, 2:38:55 PM

1.1802764232

0.634%

0.84220

11/15/2024, 2:32:23 PM

1.1728291719

-0.035%

0.0092989

11/8/2024, 12:14:16 AM

1.1732495838

0.340%

0.32660

11/5/2024, 1:30:11 PM

1.1692693622

0.652%

0.057100

11/2/2024, 2:44:22 PM

1.1616892947

0.914%

1.7075

11/2/2024, 2:44:18 PM

1.1511626363

-0.339%

0.33110

11/2/2024, 2:41:42 PM

1.1550844385

-0.339%

0.33050

11/2/2024, 2:41:33 PM

1.1590191483

-0.339%

0.32990

11/2/2024, 2:41:22 PM

1.1629673936

-0.339%

0.32940

11/2/2024, 2:41:12 PM

1.1669292095

-0.339%

0.32880

11/2/2024, 2:40:52 PM

1.1709046333

-0.339%

0.32830

11/2/2024, 2:40:39 PM

1.1748937000

-0.339%

0.32770

11/2/2024, 2:40:06 PM

1.1788958333

-0.339%

0.32710

11/2/2024, 2:39:23 PM

1.1829116764

-0.316%

0.32660

11/2/2024, 2:38:13 PM

1.1866724315

-0.342%

0.28260

11/1/2024, 1:31:31 AM

1.1907467434

0.204%

0.0092379

10/28/2024, 4:46:17 AM

1.1883141604

-0.447%

0.0010000

10/26/2024, 5:35:39 PM

1.1936526899

-0.893%

0.85600

10/23/2024, 9:51:30 AM

1.2044166591

-2.700%

0.85650

10/23/2024, 9:49:51 AM

1.2378445808

-2.305%

4.2950

10/23/2024, 9:49:42 AM

1.2670541175

2.066%

0.28890

10/22/2024, 10:02:33 PM

1.2413953941

1.216%

3.5475

10/22/2024, 10:02:32 PM

1.2264774066

-1.046%

1.6627

10/22/2024, 4:42:48 PM

1.2394465433

-0.201%

0.31960

10/17/2024, 5:04:27 AM

1.2419442941

0.339%

0.31750

10/16/2024, 5:53:50 AM

1.2377476912

0.339%

0.31810

10/16/2024, 5:52:30 AM

1.2335651149

0.339%

0.31860

10/16/2024, 1:08:16 AM

1.2293971840

0.287%

0.31910

10/15/2024, 12:29:34 PM

1.2258676284

1.024%

0.22340

10/15/2024, 12:29:29 PM

1.2134320949

3.131%

1.7108

10/14/2024, 7:53:17 PM

1.1765819215

1.947%

4.2074

10/14/2024, 7:53:13 PM

1.1541104299

-1.360%

0.88360

10/14/2024, 2:27:56 PM

1.1700260698

-0.945%

1.7673

10/14/2024, 2:27:51 PM

1.1811965137

0.605%

0.31780

10/14/2024, 12:36:55 AM

1.1740912794

0.469%

0.84550

10/13/2024, 1:43:01 PM

1.1686058841

-0.200%

0.32860

10/10/2024, 9:16:22 PM

1.1709574686

0.339%

0.32700

10/10/2024, 6:12:46 PM

1.1670012311

0.206%

0.32750

10/10/2024, 6:08:30 PM

1.1645972419

0.041%

0.071700

10/10/2024, 6:07:51 PM

1.1641176960

0.204%

0.0081000

10/10/2024, 6:06:43 PM

1.1617465544

0.240%

0.00094286

10/8/2024, 7:39:55 PM

1.1589624095

0.888%

0.85580

10/8/2024, 10:24:23 AM

1.1487602854

-1.633%

0.86530

10/7/2024, 6:40:37 PM

1.1678356556

-2.430%

4.4277

10/7/2024, 9:25:53 AM

1.1969290531

-0.338%

0.32470

10/7/2024, 8:23:54 AM

1.2009985752

-0.612%

0.32280

10/7/2024, 8:17:25 AM

1.2083946724

0.00%

0.84480

10/7/2024, 7:38:19 AM

Total Pooled SDRX: 209.54720538

Total Pooled USDT: 208.21952124

Effective Price: 0.9936640332 USDT

Your Pooled SDRX: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

SDRX Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings