Trade P3D with USDT : NonKYC cryptocurrency exchange

P3D/USDT
3DPass

0.0018045552 USDT

Change

-9.48%

Low

0.0017665304

High

0.0019900963

Volume (P3D)

30563.839500

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original P3D

Original USDT

Current P3D

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (P3D)

Time

0.0018045552

0.000%

0.000010000

4/3/2025, 10:16:38 PM

0.0018045547

-0.170%

0.00039000

4/3/2025, 10:03:42 PM

0.0018076407

-0.359%

138.78

4/3/2025, 9:50:06 PM

0.0018141707

-0.365%

153.82

4/3/2025, 9:48:58 PM

0.0018208237

-1.706%

142.69

4/3/2025, 9:48:21 PM

0.0018524297

-0.328%

1.2393K

4/3/2025, 9:47:58 PM

0.0018585347

1.437%

1.1352K

4/3/2025, 9:47:28 PM

0.0018322033

-0.368%

152.51

4/3/2025, 9:47:09 PM

0.0018389858

0.050%

145.32

4/3/2025, 9:46:34 PM

0.0018380576

1.463%

347.62

4/3/2025, 9:46:00 PM

0.0018115430

1.028%

829.92

4/3/2025, 9:46:00 PM

0.0017930996

0.168%

1.1712

4/3/2025, 9:42:11 PM

0.0017900802

0.331%

136.51

4/3/2025, 8:13:38 PM

0.0017841569

0.313%

134.50

4/3/2025, 8:13:09 PM

0.0017785828

0.314%

121.76

4/3/2025, 8:12:47 PM

0.0017730049

0.193%

135.90

4/3/2025, 8:11:59 PM

0.0017695732

-0.794%

141.19

4/3/2025, 7:30:55 PM

0.0017837432

-1.706%

511.48

4/3/2025, 7:30:16 PM

0.0018147120

-1.271%

888.19

4/3/2025, 7:29:40 PM

0.0018380901

-0.221%

148.47

4/3/2025, 7:28:25 PM

0.0018421656

0.326%

131.32

4/3/2025, 5:58:55 PM

0.0018361673

0.324%

131.56

4/3/2025, 5:58:35 PM

0.0018302233

0.311%

130.21

4/3/2025, 5:58:07 PM

0.0018245469

1.603%

120.96

4/3/2025, 5:57:23 PM

0.0017957602

1.654%

1.1753K

4/3/2025, 5:56:56 PM

0.0017665304

-0.171%

0.0000055000

4/3/2025, 5:15:56 PM

0.0017695713

-0.788%

141.14

4/3/2025, 5:10:55 PM

0.0017836333

-0.806%

506.60

4/3/2025, 5:10:18 PM

0.0017981309

-0.359%

154.68

4/3/2025, 5:08:09 PM

0.0018046256

-0.357%

138.67

4/3/2025, 5:07:37 PM

0.0018110954

-0.222%

151.96

4/3/2025, 5:07:10 PM

0.0018151379

0.325%

133.47

4/3/2025, 5:05:45 PM

0.0018092441

1.182%

130.61

4/3/2025, 4:39:02 PM

0.0017881059

1.049%

829.29

4/3/2025, 4:38:34 PM

0.0017695285

-0.342%

139.82

4/3/2025, 3:58:10 PM

0.0017756115

-0.359%

141.65

4/3/2025, 3:57:38 PM

0.0017820254

0.170%

153.56

4/3/2025, 3:57:15 PM

0.0017789884

0.587%

457.70

4/3/2025, 3:56:07 PM

0.0017686038

-0.359%

142.26

4/3/2025, 3:32:35 PM

0.0017749872

-0.361%

153.30

4/3/2025, 3:31:56 PM

0.0017814202

-0.212%

142.96

4/3/2025, 3:31:28 PM

0.0017852133

-0.273%

132.73

4/3/2025, 3:30:37 PM

0.0017901173

-0.804%

519.70

4/3/2025, 3:30:07 PM

0.0018046341

-0.359%

138.92

4/3/2025, 3:24:55 PM

0.0018111375

-0.358%

153.21

4/3/2025, 3:24:00 PM

0.0018176582

-0.361%

138.15

4/3/2025, 3:23:21 PM

0.0018242576

-0.382%

155.11

4/3/2025, 3:20:34 PM

0.0018312570

-0.380%

154.20

4/3/2025, 3:15:11 PM

0.0018382540

-0.378%

153.23

4/3/2025, 3:13:37 PM

0.0018452384

-0.373%

151.91

4/3/2025, 3:11:29 PM

0.0018521606

-0.355%

148.81

4/3/2025, 2:29:45 PM

0.0018587726

-1.239%

136.87

4/3/2025, 2:28:26 PM

0.0018821056

-1.112%

856.93

4/3/2025, 2:26:25 PM

0.0019032765

0.318%

125.36

4/3/2025, 2:25:57 PM

0.0018972325

0.326%

126.85

4/3/2025, 2:25:25 PM

0.0018910627

0.588%

131.86

4/3/2025, 2:25:02 PM

0.0018800049

1.007%

335.28

4/3/2025, 2:24:34 PM

0.0018612568

0.784%

466.05

4/3/2025, 2:24:33 PM

0.0018467633

-0.188%

0.0000055000

4/3/2025, 2:22:40 PM

0.0018502568

-0.368%

151.82

4/3/2025, 1:33:16 PM

0.0018571020

-0.215%

144.36

4/3/2025, 1:32:56 PM

0.0018611120

0.752%

131.93

4/3/2025, 1:06:55 PM

0.0018472108

0.596%

470.55

4/3/2025, 1:05:17 PM

0.0018362601

-0.380%

153.66

4/3/2025, 12:26:11 PM

0.0018432689

-0.380%

153.04

4/3/2025, 12:25:38 PM

0.0018503129

-1.090%

153.44

4/3/2025, 12:24:58 PM

0.0018707098

-1.077%

722.69

4/3/2025, 12:24:22 PM

0.0018910892

-0.218%

141.60

4/3/2025, 12:24:22 PM

0.0018952207

0.747%

127.26

4/3/2025, 8:52:41 AM

0.0018811655

1.016%

465.50

4/3/2025, 8:48:07 AM

0.0018622279

1.446%

342.59

4/3/2025, 8:45:36 AM

0.0018356687

1.178%

813.85

4/3/2025, 8:45:30 AM

0.0018142938

0.173%

131.86

4/3/2025, 8:44:55 AM

0.0018111512

-0.802%

153.62

4/3/2025, 8:32:27 AM

0.0018257990

-2.124%

497.96

4/3/2025, 8:32:09 AM

0.0018654284

-1.302%

1.2242K

4/3/2025, 8:31:37 AM

0.0018900382

1.003%

334.48

4/3/2025, 8:31:00 AM

0.0018712616

0.591%

461.65

4/3/2025, 8:30:21 AM

0.0018602569

-0.374%

150.60

4/3/2025, 8:28:54 AM

0.0018672525

-0.372%

149.63

4/3/2025, 8:22:01 AM

0.0018742307

-0.079%

148.18

4/3/2025, 8:21:37 AM

0.0018757218

1.341%

244.58

4/3/2025, 8:21:10 AM

0.0018508933

0.310%

824.40

4/3/2025, 8:21:10 AM

0.0018451574

-1.967%

736.28

4/3/2025, 8:20:29 AM

0.0018821929

-1.066%

852.79

4/3/2025, 8:20:29 AM

0.0019024738

-0.042%

0.27190

4/3/2025, 8:09:11 AM

0.0019032845

0.316%

125.14

4/3/2025, 7:55:19 AM

0.0018972720

0.318%

125.75

4/3/2025, 7:54:47 AM

0.0018912577

0.319%

126.41

4/3/2025, 7:38:30 AM

0.0018852346

0.743%

127.33

4/3/2025, 7:38:08 AM

0.0018713122

0.596%

464.49

4/3/2025, 7:36:38 AM

0.0018602090

-0.364%

149.24

4/3/2025, 7:20:06 AM

0.0018670139

-0.855%

142.85

4/3/2025, 7:19:37 AM

0.0018831274

-1.309%

541.60

4/3/2025, 7:19:09 AM

0.0019081218

-1.278%

504.30

4/3/2025, 7:18:17 AM

0.0019328377

-0.646%

509.79

4/3/2025, 7:17:41 AM

0.0019454208

-0.040%

0.0000060000

4/3/2025, 6:22:21 AM

0.0019462011

0.752%

125.55

4/3/2025, 5:41:10 AM

0.0019316681

-0.301%

463.47

4/3/2025, 5:40:41 AM

0.0019375042

0.00%

856.03

4/3/2025, 5:39:40 AM

Total Pooled P3D: 81290.02022407

Total Pooled USDT: 146.69229427

Effective Price: 0.0018045548 USDT

Your Pooled P3D: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

P3D Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings