nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
ZEPH/ZSD
Zephyr Protocol
0.9034786829 ZSD
Change
+0.12%
Low
0.9034243557
High
0.9034786829
Volume (ZEPH)
0.036600
Price (ZSD)
Price Impact
Amount (ZEPH)
Time
0.9034786829
0.000%
0.00020000
4/3/2025, 1:04:08 AM
0.9034775880
0.000%
0.00060000
4/3/2025, 1:03:40 AM
0.9034760826
0.000%
0.00050000
4/3/2025, 12:08:44 AM
0.9034726614
0.005%
0.0020000
4/3/2025, 12:08:38 AM
0.9034243556
0.109%
0.033300
4/2/2025, 11:58:42 PM
0.9024320339
-0.168%
0.62918
4/2/2025, 4:20:24 PM
0.9039527400
-0.221%
0.48150
4/1/2025, 4:13:54 PM
0.9059565568
-0.148%
0.97740
4/1/2025, 4:13:53 PM
0.9073029684
-0.002%
0.00070000
4/1/2025, 1:26:36 AM
0.9073278380
0.398%
1.3015
3/31/2025, 10:04:45 AM
0.9037253769
0.292%
1.3219
3/31/2025, 10:03:50 AM
0.9010872790
0.130%
0.60867
3/31/2025, 10:03:09 AM
0.8999163132
0.107%
0.25110
3/31/2025, 9:37:57 AM
0.8989471024
0.143%
0.46196
3/31/2025, 8:51:50 AM
0.8976545597
0.077%
0.49071
3/31/2025, 8:50:53 AM
0.8969598861
0.032%
0.022054
3/31/2025, 8:47:54 AM
0.8966670544
0.029%
0.19433
3/31/2025, 6:39:40 AM
0.8964026669
0.000%
0.0011000
3/30/2025, 5:15:18 PM
0.8963952284
0.011%
0.0044000
3/30/2025, 5:15:16 PM
0.8962931291
0.020%
0.071100
3/30/2025, 5:09:15 PM
0.8961118225
0.014%
0.063000
3/30/2025, 5:01:59 PM
0.8959840880
0.009%
0.031500
3/30/2025, 5:01:52 PM
0.8958988127
0.042%
0.031600
3/30/2025, 5:01:17 PM
0.8955139735
0.190%
0.25330
3/30/2025, 5:01:11 PM
0.8938076182
0.190%
1.0124
3/30/2025, 2:09:19 AM
0.8921052978
0.038%
0.25320
3/30/2025, 1:57:45 AM
0.8917651071
0.000%
0.00020000
3/30/2025, 1:57:11 AM
0.8917647044
0.000%
0.00010000
3/29/2025, 11:41:54 PM
0.8917644365
0.000%
0.00010000
3/29/2025, 11:41:53 PM
0.8917641675
0.000%
0.00010000
3/29/2025, 11:41:51 PM
0.8917638993
0.000%
0.00010000
3/29/2025, 11:41:49 PM
0.8917636310
0.000%
0.00010000
3/29/2025, 11:41:48 PM
0.8917633625
0.000%
0.00010000
3/29/2025, 11:41:46 PM
0.8917630939
0.052%
0.00010000
3/29/2025, 11:41:45 PM
0.8912951196
0.085%
0.34880
3/29/2025, 2:17:37 PM
0.8905297696
0.042%
0.22230
3/29/2025, 2:16:59 PM
0.8901472590
0.019%
0.063400
3/29/2025, 2:16:55 PM
0.8899773138
0.038%
0.063600
3/29/2025, 11:55:59 AM
0.8896369171
0.066%
0.19090
3/29/2025, 11:55:55 AM
0.8890467444
0.075%
0.25068
3/29/2025, 9:05:43 AM
0.8883769700
0.075%
0.25098
3/29/2025, 9:05:11 AM
0.8877071524
0.071%
0.25128
3/29/2025, 9:04:38 AM
0.8870766706
0.038%
0.22200
3/29/2025, 1:00:58 AM
0.8867389607
0.004%
0.031700
3/29/2025, 1:00:54 AM
0.8866966473
0.000%
0.00010000
3/28/2025, 9:07:07 PM
0.8866963808
0.000%
0.00010000
3/28/2025, 9:07:06 PM
0.8866961148
0.000%
0.00010000
3/28/2025, 9:07:05 PM
0.8866958475
0.000%
0.00010000
3/28/2025, 9:06:58 PM
0.8866955818
0.000%
0.00010000
3/28/2025, 9:06:56 PM
0.8866953156
0.000%
0.00010000
3/28/2025, 9:06:55 PM
0.8866950510
0.000%
0.00010000
3/28/2025, 9:06:45 PM
0.8866947830
0.000%
0.00010000
3/28/2025, 9:06:44 PM
0.8866945185
0.001%
0.00010000
3/28/2025, 9:06:41 PM
0.8866822767
0.049%
0.0091000
3/28/2025, 9:06:39 PM
0.8862460724
0.158%
0.31890
3/28/2025, 3:58:56 PM
0.8848439472
0.221%
0.73710
3/28/2025, 3:17:54 PM
0.8828910076
0.270%
0.73770
3/28/2025, 3:17:32 PM
0.8805056822
0.160%
1.0705
3/27/2025, 8:16:26 PM
0.8790971927
0.000%
0.00010000
3/27/2025, 1:01:36 AM
0.8790966678
0.000%
0.00030000
3/27/2025, 1:01:15 AM
0.8790945659
0.000%
0.0013000
3/26/2025, 12:31:02 AM
0.8790860283
0.000%
0.0052000
3/26/2025, 12:30:57 AM
0.8790790669
0.003%
0.00010000
3/26/2025, 12:17:40 AM
0.8790512224
0.006%
0.021100
3/25/2025, 11:33:13 PM
0.8789982949
-0.124%
0.019200
3/25/2025, 11:21:13 PM
0.8800919989
-0.476%
2.1879
3/25/2025, 11:19:31 PM
0.8843059456
-0.284%
1.0016
3/25/2025, 11:19:30 PM
0.8868285231
-0.334%
0.89606
3/25/2025, 7:48:36 AM
0.8898021341
0.008%
0.00040000
3/24/2025, 6:50:46 PM
0.8897293567
-0.324%
1.2766
3/23/2025, 4:22:51 PM
0.8926299279
-0.133%
0.88510
3/23/2025, 4:21:42 PM
0.8938273755
-0.197%
0.0044000
3/23/2025, 2:41:07 PM
0.8955926801
0.201%
0.023600
3/23/2025, 2:35:47 PM
0.8937961030
-0.006%
0.019600
3/23/2025, 2:31:05 PM
0.8938537974
-0.006%
0.023200
3/23/2025, 2:30:55 PM
0.8939163509
-0.007%
0.023200
3/23/2025, 2:30:43 PM
0.8939790458
-0.007%
0.023300
3/23/2025, 2:30:39 PM
0.8940418821
-0.007%
0.023300
3/23/2025, 2:30:36 PM
0.8941047250
-0.007%
0.023300
3/23/2025, 2:30:31 PM
0.8941675746
-0.007%
0.023300
3/23/2025, 2:30:25 PM
0.8942304308
-0.007%
0.023300
3/23/2025, 2:30:21 PM
0.8942932936
-0.007%
0.023300
3/23/2025, 2:30:21 PM
0.8943562979
-0.007%
0.023400
3/23/2025, 2:30:13 PM
0.8944194439
-0.007%
0.023400
3/23/2025, 2:30:13 PM
0.8944825965
-0.007%
0.023400
3/23/2025, 2:30:10 PM
0.8945452160
-0.153%
0.023000
3/23/2025, 2:30:04 PM
0.8959221751
-0.153%
0.99570
3/23/2025, 2:30:00 PM
0.8973022507
-0.169%
0.023700
3/23/2025, 2:29:46 PM
0.8988293614
-0.330%
1.1007
3/23/2025, 2:29:45 PM
0.9018096041
-0.303%
1.0863
3/23/2025, 2:29:29 PM
0.9045538926
-0.219%
0.91810
3/23/2025, 2:16:02 PM
0.9065475028
-0.165%
0.53242
3/23/2025, 10:40:13 AM
0.9080518370
-0.085%
0.55878
3/23/2025, 10:39:27 AM
0.9088317412
-0.027%
0.0060000
3/23/2025, 10:15:50 AM
0.9090845945
-0.077%
0.17690
3/23/2025, 10:14:43 AM
0.9097903763
-0.101%
0.33322
3/23/2025, 5:26:08 AM
0.9107146573
-0.084%
0.33397
3/23/2025, 5:25:47 AM
0.9114875235
-0.050%
0.22317
3/22/2025, 9:17:12 AM
0.9119525016
-0.034%
0.11168
3/22/2025, 9:16:34 AM
0.9122629818
0.00%
0.11176
3/22/2025, 9:16:04 AM
Total Pooled ZEPH: 660.18382510
Total Pooled ZSD: 595.26926907
Effective Price: 0.9016719987 ZSD
Your Pooled ZEPH: N/A
Your Pooled ZSD: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ZEPH
ZSD
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
