nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PEPERG/USDT
PEPErg

0.0007556406 USDT
Change
-3.16%
Low
0.0007550376
High
0.0007788047
Volume (PEPERG)
6643.455700
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original PEPERG
Original USDT
Current PEPERG
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (PEPERG)
Time
0.0007556406
0.079%
1.4557
4/3/2025, 9:39:55 PM
0.0007550375
-0.239%
487.00
4/3/2025, 9:11:45 PM
0.0007568470
-0.204%
478.00
4/3/2025, 9:11:27 PM
0.0007583971
-0.214%
346.00
4/3/2025, 9:07:19 PM
0.0007600241
-0.192%
516.00
4/3/2025, 9:05:27 PM
0.0007614871
-0.233%
257.00
4/3/2025, 4:40:07 PM
0.0007632708
-0.560%
682.00
4/3/2025, 4:40:07 PM
0.0007675698
-0.560%
1.5670K
4/3/2025, 4:01:10 PM
0.0007718926
-0.177%
678.00
4/3/2025, 4:01:10 PM
0.0007732617
-0.014%
29.000
4/3/2025, 4:00:25 PM
0.0007733704
-0.019%
27.000
4/3/2025, 3:59:12 PM
0.0007735237
-0.040%
52.000
4/3/2025, 3:58:40 PM
0.0007738363
-0.032%
109.00
4/3/2025, 3:58:35 PM
0.0007740849
-0.104%
19.000
4/3/2025, 3:58:24 PM
0.0007748940
-0.099%
397.00
4/3/2025, 3:08:58 PM
0.0007756689
-0.000%
1.0000
4/3/2025, 2:34:14 PM
0.0007756728
-0.000%
1.0000
4/3/2025, 2:34:13 PM
0.0007756767
-0.000%
1.0000
4/3/2025, 2:34:12 PM
0.0007756806
-0.000%
1.0000
4/3/2025, 2:34:11 PM
0.0007756845
-0.000%
1.0000
4/3/2025, 2:34:11 PM
0.0007756884
-0.000%
1.0000
4/3/2025, 2:34:10 PM
0.0007756923
-0.000%
1.0000
4/3/2025, 2:34:09 PM
0.0007756962
-0.036%
1.0000
4/3/2025, 2:34:08 PM
0.0007759828
-0.037%
146.00
4/3/2025, 2:34:08 PM
0.0007762734
-0.003%
3.0000
4/3/2025, 2:26:22 PM
0.0007763007
-0.113%
11.000
4/3/2025, 1:51:22 PM
0.0007771798
-0.208%
439.00
4/3/2025, 11:39:14 AM
0.0007788047
-0.193%
391.00
4/3/2025, 4:00:08 AM
0.0007803108
-0.294%
376.00
4/3/2025, 12:21:00 AM
0.0007826130
0.042%
1.4055
4/2/2025, 5:53:52 PM
0.0007822828
0.072%
166.00
4/2/2025, 4:40:44 PM
0.0007817175
-0.169%
673.00
4/2/2025, 3:20:48 PM
0.0007830476
-0.001%
1.0000
4/2/2025, 2:00:19 PM
0.0007830555
-0.004%
3.0000
4/2/2025, 1:56:31 PM
0.0007830871
-0.016%
13.000
4/2/2025, 1:50:09 PM
0.0007832137
-0.182%
51.000
4/2/2025, 1:41:25 PM
0.0007846459
-0.332%
672.00
4/2/2025, 1:40:08 PM
0.0007872659
-0.169%
646.00
4/2/2025, 1:37:55 PM
0.0007886042
-0.010%
25.000
4/2/2025, 1:37:54 PM
0.0007886901
-0.104%
18.000
4/2/2025, 1:37:14 PM
0.0007895183
-0.157%
396.00
4/2/2025, 8:16:55 AM
0.0007907645
-0.057%
226.00
4/2/2025, 8:13:55 AM
0.0007912200
-0.000%
1.0000
4/2/2025, 6:06:59 AM
0.0007912240
-0.000%
1.0000
4/2/2025, 6:06:51 AM
0.0007912280
-0.000%
1.0000
4/2/2025, 6:02:31 AM
0.0007912320
-0.000%
1.0000
4/2/2025, 6:02:27 AM
0.0007912361
-0.000%
1.0000
4/2/2025, 6:02:23 AM
0.0007912401
-0.000%
1.0000
4/2/2025, 6:02:19 AM
0.0007912441
-0.000%
1.0000
4/2/2025, 6:02:10 AM
0.0007912481
-0.000%
1.0000
4/2/2025, 6:02:09 AM
0.0007912521
-0.000%
1.0000
4/2/2025, 6:01:56 AM
0.0007912561
-0.000%
1.0000
4/2/2025, 6:01:51 AM
0.0007912601
-0.000%
1.0000
4/2/2025, 6:01:43 AM
0.0007912642
-0.000%
1.0000
4/2/2025, 5:49:26 AM
0.0007912682
-0.000%
1.0000
4/2/2025, 5:49:22 AM
0.0007912722
-0.000%
1.0000
4/2/2025, 5:49:17 AM
0.0007912762
-0.000%
1.0000
4/2/2025, 5:49:02 AM
0.0007912802
-0.000%
1.0000
4/2/2025, 5:48:58 AM
0.0007912842
-0.041%
1.0000
4/2/2025, 5:48:44 AM
0.0007916117
-0.084%
162.00
4/2/2025, 5:38:23 AM
0.0007922812
-0.068%
171.00
4/2/2025, 5:37:44 AM
0.0007928247
-0.030%
99.000
4/2/2025, 5:37:18 AM
0.0007930684
-0.005%
22.000
4/1/2025, 10:54:51 PM
0.0007931148
-0.038%
1.0000
4/1/2025, 7:54:10 PM
0.0007934192
-0.054%
150.00
4/1/2025, 7:52:59 PM
0.0007938548
-0.021%
66.000
4/1/2025, 7:48:45 PM
0.0007940264
-0.022%
19.000
4/1/2025, 7:38:22 PM
0.0007942020
-0.028%
68.000
4/1/2025, 7:38:16 PM
0.0007944323
-0.023%
46.000
4/1/2025, 7:37:00 PM
0.0007946161
-0.019%
45.000
4/1/2025, 7:36:53 PM
0.0007947677
-0.050%
30.000
4/1/2025, 7:36:38 PM
0.0007951681
-0.085%
168.00
4/1/2025, 7:01:17 PM
0.0007958503
-0.086%
169.00
4/1/2025, 7:00:28 PM
0.0007965374
-0.129%
170.00
4/1/2025, 7:00:17 PM
0.0007975708
-0.124%
339.00
4/1/2025, 7:00:09 PM
0.0007985674
-0.087%
151.00
4/1/2025, 6:23:30 PM
0.0007992652
0.151%
594.00
4/1/2025, 3:57:44 PM
0.0007980536
0.156%
1.3784
4/1/2025, 5:55:59 AM
0.0007968036
-0.075%
172.00
4/1/2025, 3:46:27 AM
0.0007974076
0.208%
661.00
4/1/2025, 2:41:51 AM
0.0007957520
-0.279%
631.00
4/1/2025, 12:44:55 AM
0.0007979821
-0.288%
468.00
4/1/2025, 12:44:26 AM
0.0008002936
-0.174%
666.00
4/1/2025, 12:44:24 AM
0.0008016919
-0.004%
18.000
3/31/2025, 8:34:34 PM
0.0008017308
-0.007%
1.0000
3/31/2025, 4:46:44 PM
0.0008017882
-0.012%
27.000
3/31/2025, 4:33:53 PM
0.0008018865
-0.005%
21.000
3/31/2025, 4:33:27 PM
0.0008019316
-0.001%
1.0000
3/31/2025, 10:45:49 AM
0.0008019459
-0.138%
6.0000
3/31/2025, 10:38:49 AM
0.0008030599
-0.269%
537.00
3/31/2025, 10:33:44 AM
0.0008052324
-0.176%
519.00
3/31/2025, 10:29:12 AM
0.0008066522
-0.086%
169.00
3/31/2025, 10:21:46 AM
0.0008073513
-0.086%
169.00
3/31/2025, 10:21:17 AM
0.0008080533
-0.243%
170.00
3/31/2025, 10:21:11 AM
0.0008100229
0.170%
1.3580
3/31/2025, 5:16:26 AM
0.0008086448
-0.030%
118.00
3/31/2025, 4:26:46 AM
0.0008088938
-0.002%
2.0000
3/31/2025, 2:39:07 AM
0.0008089104
-0.013%
6.0000
3/31/2025, 2:38:59 AM
0.0008090184
-0.011%
46.000
3/31/2025, 2:30:45 AM
0.0008091142
0.00%
0.13845
3/30/2025, 8:23:37 PM
Total Pooled PEPERG: 403637.95325034
Total Pooled USDT: 304.39632279
Effective Price: 0.0007541321 USDT
Your Pooled PEPERG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
PEPERG To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 PEPERG
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Fri, 04 Apr 2025 00:52:13 GMT
© 2023 - 2025 NonKyc.io
 $4,788,395  5477
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.