MRX/USDT
Metrix

0.0000061142 USDT
Change
-31.85%
Low
0.0000061143
High
0.0000090267
Volume (MRX)
525130.467400
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original MRX
Original USDT
Current MRX
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (MRX)
Time
0.0000061142
-1.584%
25.142K
4/6/2025, 8:16:22 PM
0.0000062127
-0.864%
18.265K
4/6/2025, 8:16:22 PM
0.0000062669
0.512%
175.52
4/6/2025, 8:31:26 AM
0.0000062349
-1.230%
13.652K
4/6/2025, 2:41:58 AM
0.0000063126
-2.117%
52.157K
4/6/2025, 2:40:43 AM
0.0000064491
-0.197%
5.2168K
4/6/2025, 2:40:42 AM
0.0000064619
-0.003%
31.798
4/6/2025, 2:39:26 AM
0.0000064621
-1.024%
64.209
4/6/2025, 2:39:25 AM
0.0000065290
-3.010%
27.112K
4/6/2025, 2:39:07 AM
0.0000067316
-3.038%
52.739K
4/6/2025, 2:39:07 AM
0.0000069425
-2.978%
27.030K
4/6/2025, 2:39:06 AM
0.0000071557
-2.161%
49.611K
4/6/2025, 2:39:06 AM
0.0000073138
-0.711%
5.4053K
4/6/2025, 2:39:06 AM
0.0000073661
-2.087%
12.347K
4/6/2025, 2:37:41 AM
0.0000075232
-3.116%
39.642K
4/6/2025, 2:37:41 AM
0.0000077652
-2.957%
37.609K
4/6/2025, 2:37:40 AM
0.0000080018
-1.643%
34.509K
4/6/2025, 2:37:40 AM
0.0000081355
-0.702%
4.9493K
4/6/2025, 2:37:40 AM
0.0000081931
-1.826%
11.678K
4/6/2025, 2:37:03 AM
0.0000083455
-1.543%
31.467K
4/6/2025, 2:37:03 AM
0.0000084764
-1.268%
4.8127K
4/6/2025, 2:37:03 AM
0.0000085853
-1.232%
24.590K
4/6/2025, 2:36:32 AM
0.0000086924
-0.172%
3.9354K
4/6/2025, 2:33:56 AM
0.0000087075
-0.172%
11.547
4/6/2025, 2:33:40 AM
0.0000087225
-0.342%
3.9269K
4/6/2025, 2:33:29 AM
0.0000087525
-0.342%
3.9081K
4/6/2025, 12:55:27 AM
0.0000087825
-0.342%
3.8949K
4/6/2025, 12:54:39 AM
0.0000088127
-0.171%
3.8974K
4/6/2025, 12:53:58 AM
0.0000088279
-0.179%
11.416
4/6/2025, 12:53:40 AM
0.0000088437
-0.393%
4.0569K
4/6/2025, 12:52:43 AM
0.0000088786
-0.388%
4.8691K
4/6/2025, 12:50:31 AM
0.0000089132
-0.174%
3.9224K
4/6/2025, 12:49:15 AM
0.0000089288
-0.446%
11.287
4/6/2025, 12:48:55 AM
0.0000089688
-0.641%
10.054K
4/6/2025, 12:48:37 AM
0.0000090267
0.611%
4.4249K
4/6/2025, 12:48:32 AM
0.0000089718
1.145%
22.704K
4/5/2025, 8:36:07 PM
0.0000088702
-0.110%
2.9700K
4/5/2025, 10:22:54 AM
0.0000088800
-0.638%
10.000K
4/5/2025, 3:28:33 AM
0.0000089371
-2.146%
44.274
4/5/2025, 3:28:16 AM
0.0000091331
-2.344%
52.923K
4/5/2025, 3:27:56 AM
0.0000093523
-0.040%
9.5760
4/5/2025, 2:29:25 AM
0.0000093561
0.321%
3.5411K
4/5/2025, 1:22:31 AM
0.0000093261
0.317%
3.5421K
4/5/2025, 1:22:20 AM
0.0000092966
0.297%
3.4792K
4/5/2025, 1:22:16 AM
0.0000092690
1.712%
3.0989K
4/5/2025, 1:22:06 AM
0.0000091130
2.148%
34.838K
4/5/2025, 1:21:42 AM
0.0000089213
0.724%
12.831K
4/5/2025, 1:21:42 AM
0.0000088571
0.697%
3.5007K
4/4/2025, 7:39:24 PM
0.0000087958
1.363%
12.298K
4/4/2025, 7:39:19 PM
0.0000086774
1.668%
18.658K
4/4/2025, 7:38:16 PM
0.0000085351
1.227%
19.416K
4/4/2025, 7:38:15 PM
0.0000084315
0.550%
8.8298K
4/4/2025, 7:38:15 PM
0.0000083854
0.299%
3.9425K
4/4/2025, 7:38:14 PM
0.0000083604
0.299%
3.0276K
4/4/2025, 9:47:22 AM
0.0000083354
0.293%
3.9496K
4/4/2025, 9:47:17 AM
0.0000083110
0.264%
2.9141K
4/4/2025, 9:47:12 AM
0.0000082891
0.570%
3.2865K
4/4/2025, 9:47:09 AM
0.0000082420
1.840%
10.086K
4/4/2025, 9:47:02 AM
0.0000080930
1.419%
33.099K
4/4/2025, 9:47:01 AM
0.0000079798
-0.252%
4.4294K
4/4/2025, 1:07:44 AM
0.0000080000
0.295%
3.1734K
4/4/2025, 1:01:21 AM
0.0000079764
0.721%
3.8942K
4/4/2025, 1:01:16 AM
0.0000079192
2.294%
13.377K
4/4/2025, 1:01:11 AM
0.0000077416
1.860%
41.620K
4/4/2025, 1:01:09 AM
0.0000076001
0.262%
3.2250K
4/3/2025, 7:17:09 PM
0.0000075803
0.254%
3.2015K
4/3/2025, 7:17:08 PM
0.0000075610
1.796%
3.0341K
4/3/2025, 7:17:00 PM
0.0000074276
2.205%
41.132K
4/3/2025, 7:16:58 PM
0.0000072673
0.665%
13.143K
4/3/2025, 7:16:57 PM
0.0000072193
0.282%
3.5089K
4/3/2025, 3:29:13 AM
0.0000071989
0.297%
3.5851K
4/3/2025, 3:29:08 AM
0.0000071776
0.993%
3.9052K
4/3/2025, 3:28:58 AM
0.0000071070
1.700%
21.143K
4/3/2025, 3:28:55 AM
0.0000069882
1.000%
21.827K
4/3/2025, 3:28:54 AM
0.0000069189
0.343%
3.6586K
4/3/2025, 3:28:54 AM
0.0000068953
-0.000%
0.00027775
4/2/2025, 5:41:20 PM
0.0000068953
-0.066%
0.00027775
4/2/2025, 1:57:00 PM
0.0000068998
0.542%
3.4529K
4/2/2025, 5:29:44 AM
0.0000068626
0.955%
10.496K
4/2/2025, 5:29:43 AM
0.0000067977
0.531%
14.119K
4/2/2025, 5:29:43 AM
0.0000067618
-0.399%
5.5808K
4/2/2025, 1:34:51 AM
0.0000067889
-0.711%
4.8227K
4/2/2025, 1:34:43 AM
0.0000068376
-1.445%
13.644K
4/2/2025, 1:34:41 AM
0.0000069379
-1.552%
23.810K
4/2/2025, 1:34:41 AM
0.0000070473
-0.636%
16.205K
4/2/2025, 1:34:41 AM
0.0000070925
-0.637%
54.278
4/2/2025, 1:34:33 AM
0.0000071380
-1.576%
16.107K
4/2/2025, 1:34:32 AM
0.0000072523
-1.162%
23.898K
4/2/2025, 1:34:25 AM
0.0000073376
-0.436%
5.4001K
4/2/2025, 1:34:10 AM
0.0000073698
-0.920%
5.4945K
4/2/2025, 1:34:06 AM
0.0000074383
-1.125%
17.446K
4/2/2025, 1:34:06 AM
0.0000075229
-1.085%
10.526K
4/2/2025, 1:33:59 AM
0.0000076054
-0.854%
16.260K
4/2/2025, 1:33:58 AM
0.0000076710
0.205%
143.40
4/1/2025, 6:48:25 AM
0.0000076553
-0.035%
22.378
4/1/2025, 5:21:22 AM
0.0000076580
-0.153%
4.0481K
4/1/2025, 3:52:07 AM
0.0000076697
-1.150%
12.650K
4/1/2025, 2:53:13 AM
0.0000077590
-2.532%
15.446K
4/1/2025, 2:53:12 AM
0.0000079606
-3.455%
46.076K
4/1/2025, 2:53:01 AM
0.0000082455
0.00%
37.322K
4/1/2025, 2:52:35 AM
Total Pooled MRX: 2739912.50655307
Total Pooled USDT: 16.59888352
Effective Price: 0.0000060582 USDT
Your Pooled MRX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
MRX To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 MRX
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Mon, 07 Apr 2025 00:00:47 GMT
© 2023 - 2025 NonKyc.io
 $5,702,817  2244  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base