Trade MRX with USDT : NonKYC cryptocurrency exchange

MRX/USDT
Metrix

0.0000061142 USDT

Change

-31.85%

Low

0.0000061143

High

0.0000090267

Volume (MRX)

525130.467400

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original MRX

Original USDT

Current MRX

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (MRX)

Time

0.0000061142

-1.584%

25.142K

4/6/2025, 8:16:22 PM

0.0000062127

-0.864%

18.265K

4/6/2025, 8:16:22 PM

0.0000062669

0.512%

175.52

4/6/2025, 8:31:26 AM

0.0000062349

-1.230%

13.652K

4/6/2025, 2:41:58 AM

0.0000063126

-2.117%

52.157K

4/6/2025, 2:40:43 AM

0.0000064491

-0.197%

5.2168K

4/6/2025, 2:40:42 AM

0.0000064619

-0.003%

31.798

4/6/2025, 2:39:26 AM

0.0000064621

-1.024%

64.209

4/6/2025, 2:39:25 AM

0.0000065290

-3.010%

27.112K

4/6/2025, 2:39:07 AM

0.0000067316

-3.038%

52.739K

4/6/2025, 2:39:07 AM

0.0000069425

-2.978%

27.030K

4/6/2025, 2:39:06 AM

0.0000071557

-2.161%

49.611K

4/6/2025, 2:39:06 AM

0.0000073138

-0.711%

5.4053K

4/6/2025, 2:39:06 AM

0.0000073661

-2.087%

12.347K

4/6/2025, 2:37:41 AM

0.0000075232

-3.116%

39.642K

4/6/2025, 2:37:41 AM

0.0000077652

-2.957%

37.609K

4/6/2025, 2:37:40 AM

0.0000080018

-1.643%

34.509K

4/6/2025, 2:37:40 AM

0.0000081355

-0.702%

4.9493K

4/6/2025, 2:37:40 AM

0.0000081931

-1.826%

11.678K

4/6/2025, 2:37:03 AM

0.0000083455

-1.543%

31.467K

4/6/2025, 2:37:03 AM

0.0000084764

-1.268%

4.8127K

4/6/2025, 2:37:03 AM

0.0000085853

-1.232%

24.590K

4/6/2025, 2:36:32 AM

0.0000086924

-0.172%

3.9354K

4/6/2025, 2:33:56 AM

0.0000087075

-0.172%

11.547

4/6/2025, 2:33:40 AM

0.0000087225

-0.342%

3.9269K

4/6/2025, 2:33:29 AM

0.0000087525

-0.342%

3.9081K

4/6/2025, 12:55:27 AM

0.0000087825

-0.342%

3.8949K

4/6/2025, 12:54:39 AM

0.0000088127

-0.171%

3.8974K

4/6/2025, 12:53:58 AM

0.0000088279

-0.179%

11.416

4/6/2025, 12:53:40 AM

0.0000088437

-0.393%

4.0569K

4/6/2025, 12:52:43 AM

0.0000088786

-0.388%

4.8691K

4/6/2025, 12:50:31 AM

0.0000089132

-0.174%

3.9224K

4/6/2025, 12:49:15 AM

0.0000089288

-0.446%

11.287

4/6/2025, 12:48:55 AM

0.0000089688

-0.641%

10.054K

4/6/2025, 12:48:37 AM

0.0000090267

0.611%

4.4249K

4/6/2025, 12:48:32 AM

0.0000089718

1.145%

22.704K

4/5/2025, 8:36:07 PM

0.0000088702

-0.110%

2.9700K

4/5/2025, 10:22:54 AM

0.0000088800

-0.638%

10.000K

4/5/2025, 3:28:33 AM

0.0000089371

-2.146%

44.274

4/5/2025, 3:28:16 AM

0.0000091331

-2.344%

52.923K

4/5/2025, 3:27:56 AM

0.0000093523

-0.040%

9.5760

4/5/2025, 2:29:25 AM

0.0000093561

0.321%

3.5411K

4/5/2025, 1:22:31 AM

0.0000093261

0.317%

3.5421K

4/5/2025, 1:22:20 AM

0.0000092966

0.297%

3.4792K

4/5/2025, 1:22:16 AM

0.0000092690

1.712%

3.0989K

4/5/2025, 1:22:06 AM

0.0000091130

2.148%

34.838K

4/5/2025, 1:21:42 AM

0.0000089213

0.724%

12.831K

4/5/2025, 1:21:42 AM

0.0000088571

0.697%

3.5007K

4/4/2025, 7:39:24 PM

0.0000087958

1.363%

12.298K

4/4/2025, 7:39:19 PM

0.0000086774

1.668%

18.658K

4/4/2025, 7:38:16 PM

0.0000085351

1.227%

19.416K

4/4/2025, 7:38:15 PM

0.0000084315

0.550%

8.8298K

4/4/2025, 7:38:15 PM

0.0000083854

0.299%

3.9425K

4/4/2025, 7:38:14 PM

0.0000083604

0.299%

3.0276K

4/4/2025, 9:47:22 AM

0.0000083354

0.293%

3.9496K

4/4/2025, 9:47:17 AM

0.0000083110

0.264%

2.9141K

4/4/2025, 9:47:12 AM

0.0000082891

0.570%

3.2865K

4/4/2025, 9:47:09 AM

0.0000082420

1.840%

10.086K

4/4/2025, 9:47:02 AM

0.0000080930

1.419%

33.099K

4/4/2025, 9:47:01 AM

0.0000079798

-0.252%

4.4294K

4/4/2025, 1:07:44 AM

0.0000080000

0.295%

3.1734K

4/4/2025, 1:01:21 AM

0.0000079764

0.721%

3.8942K

4/4/2025, 1:01:16 AM

0.0000079192

2.294%

13.377K

4/4/2025, 1:01:11 AM

0.0000077416

1.860%

41.620K

4/4/2025, 1:01:09 AM

0.0000076001

0.262%

3.2250K

4/3/2025, 7:17:09 PM

0.0000075803

0.254%

3.2015K

4/3/2025, 7:17:08 PM

0.0000075610

1.796%

3.0341K

4/3/2025, 7:17:00 PM

0.0000074276

2.205%

41.132K

4/3/2025, 7:16:58 PM

0.0000072673

0.665%

13.143K

4/3/2025, 7:16:57 PM

0.0000072193

0.282%

3.5089K

4/3/2025, 3:29:13 AM

0.0000071989

0.297%

3.5851K

4/3/2025, 3:29:08 AM

0.0000071776

0.993%

3.9052K

4/3/2025, 3:28:58 AM

0.0000071070

1.700%

21.143K

4/3/2025, 3:28:55 AM

0.0000069882

1.000%

21.827K

4/3/2025, 3:28:54 AM

0.0000069189

0.343%

3.6586K

4/3/2025, 3:28:54 AM

0.0000068953

-0.000%

0.00027775

4/2/2025, 5:41:20 PM

0.0000068953

-0.066%

0.00027775

4/2/2025, 1:57:00 PM

0.0000068998

0.542%

3.4529K

4/2/2025, 5:29:44 AM

0.0000068626

0.955%

10.496K

4/2/2025, 5:29:43 AM

0.0000067977

0.531%

14.119K

4/2/2025, 5:29:43 AM

0.0000067618

-0.399%

5.5808K

4/2/2025, 1:34:51 AM

0.0000067889

-0.711%

4.8227K

4/2/2025, 1:34:43 AM

0.0000068376

-1.445%

13.644K

4/2/2025, 1:34:41 AM

0.0000069379

-1.552%

23.810K

4/2/2025, 1:34:41 AM

0.0000070473

-0.636%

16.205K

4/2/2025, 1:34:41 AM

0.0000070925

-0.637%

54.278

4/2/2025, 1:34:33 AM

0.0000071380

-1.576%

16.107K

4/2/2025, 1:34:32 AM

0.0000072523

-1.162%

23.898K

4/2/2025, 1:34:25 AM

0.0000073376

-0.436%

5.4001K

4/2/2025, 1:34:10 AM

0.0000073698

-0.920%

5.4945K

4/2/2025, 1:34:06 AM

0.0000074383

-1.125%

17.446K

4/2/2025, 1:34:06 AM

0.0000075229

-1.085%

10.526K

4/2/2025, 1:33:59 AM

0.0000076054

-0.854%

16.260K

4/2/2025, 1:33:58 AM

0.0000076710

0.205%

143.40

4/1/2025, 6:48:25 AM

0.0000076553

-0.035%

22.378

4/1/2025, 5:21:22 AM

0.0000076580

-0.153%

4.0481K

4/1/2025, 3:52:07 AM

0.0000076697

-1.150%

12.650K

4/1/2025, 2:53:13 AM

0.0000077590

-2.532%

15.446K

4/1/2025, 2:53:12 AM

0.0000079606

-3.455%

46.076K

4/1/2025, 2:53:01 AM

0.0000082455

0.00%

37.322K

4/1/2025, 2:52:35 AM

Total Pooled MRX: 2739912.50655307

Total Pooled USDT: 16.59888352

Effective Price: 0.0000060582 USDT

Your Pooled MRX: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

MRX Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings