Trade SEXT with USDT : NonKYC cryptocurrency exchange

SEXT/USDT
Bonero

0.0003960739 USDT

Change

-54.24%

Low

0.0002073727

High

0.0008636837

Volume (SEXT)

973181.664400

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original SEXT

Original USDT

Current SEXT

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (SEXT)

Time

0.0003960739

0.218%

256.10

4/6/2025, 3:52:56 PM

0.0003952108

0.581%

207.36

4/6/2025, 3:42:58 PM

0.0003929253

1.199%

1.0286K

4/6/2025, 3:42:56 PM

0.0003882672

0.842%

1.5232K

4/6/2025, 3:42:47 PM

0.0003850221

0.255%

278.21

4/6/2025, 3:42:47 PM

0.0003840420

0.233%

271.11

4/6/2025, 3:36:28 PM

0.0003831485

0.661%

231.54

4/6/2025, 2:47:32 PM

0.0003806324

0.627%

1.1950K

4/6/2025, 2:47:29 PM

0.0003782583

-0.188%

273.84

4/6/2025, 2:27:02 PM

0.0003789715

0.299%

299.52

4/6/2025, 2:26:14 PM

0.0003778397

0.109%

350.36

4/6/2025, 2:17:14 PM

0.0003774246

-0.949%

546.41

4/6/2025, 12:37:58 PM

0.0003810413

-0.760%

1.5190K

4/6/2025, 12:37:40 PM

0.0003839601

0.339%

300.63

4/6/2025, 12:26:55 PM

0.0003826599

1.157%

0.80880

4/6/2025, 12:24:36 PM

0.0003782823

2.720%

2.9361K

4/6/2025, 12:24:31 PM

0.0003682650

1.544%

2.9350K

4/6/2025, 12:24:31 PM

0.0003626640

-0.000%

0.56830

4/6/2025, 12:08:46 PM

0.0003626664

1.302%

0.86470

4/6/2025, 12:08:46 PM

0.0003580017

1.709%

3.3398K

4/6/2025, 12:08:34 PM

0.0003519858

1.226%

1.4753

4/6/2025, 12:07:36 PM

0.0003477211

1.632%

3.2181K

4/6/2025, 12:07:24 PM

0.0003421350

1.113%

1.2125

4/6/2025, 12:06:56 PM

0.0003383678

2.454%

3.0051K

4/6/2025, 12:06:44 PM

0.0003302610

1.123%

2.5979K

4/6/2025, 12:06:20 PM

0.0003265918

0.000%

0.30400

4/6/2025, 11:57:40 AM

0.0003265910

0.142%

0.30590

4/6/2025, 11:57:40 AM

0.0003261269

0.865%

332.49

4/6/2025, 11:57:26 AM

0.0003233295

1.591%

1.6909K

4/6/2025, 11:57:25 AM

0.0003182631

3.379%

2.0374K

4/6/2025, 11:57:25 AM

0.0003078599

2.650%

5.9338K

4/6/2025, 11:57:25 AM

0.0002999095

0.251%

373.39

4/6/2025, 11:53:36 AM

0.0002991581

0.583%

239.13

4/6/2025, 11:53:31 AM

0.0002974224

-0.003%

1.1862K

4/6/2025, 11:53:29 AM

0.0002974330

-1.674%

1.6838K

4/6/2025, 11:47:15 AM

0.0003024981

-1.122%

2.4295K

4/6/2025, 11:47:14 AM

0.0003059334

-1.638%

310.00

4/6/2025, 11:46:48 AM

0.0003110306

-1.512%

3.6485K

4/6/2025, 11:46:34 AM

0.0003158073

-0.364%

0.32580

4/6/2025, 11:44:36 AM

0.0003169641

-1.868%

866.79

4/6/2025, 11:44:35 AM

0.0003230002

-3.160%

3.5731K

4/6/2025, 11:44:34 AM

0.0003335416

-2.382%

3.9083K

4/6/2025, 11:44:34 AM

0.0003416832

-0.718%

1.6471K

4/6/2025, 11:44:34 AM

0.0003441569

-0.000%

0.59900

4/6/2025, 11:43:57 AM

0.0003441583

-0.130%

0.30220

4/6/2025, 11:43:56 AM

0.0003446067

-2.436%

295.86

4/6/2025, 11:43:41 AM

0.0003532136

-3.598%

5.2500K

4/6/2025, 11:43:41 AM

0.0003663983

-2.003%

2.9291K

4/6/2025, 11:43:40 AM

0.0003738879

-0.953%

1.5188K

4/6/2025, 11:43:40 AM

0.0003774864

-0.511%

570.02

4/6/2025, 11:31:06 AM

0.0003794275

-0.447%

543.18

4/6/2025, 11:31:01 AM

0.0003811332

-1.202%

428.09

4/6/2025, 11:30:56 AM

0.0003857738

-1.495%

2.1761K

4/6/2025, 11:30:54 AM

0.0003916292

-0.613%

1.0542K

4/6/2025, 11:29:15 AM

0.0003940485

0.052%

258.92

4/6/2025, 10:20:55 AM

0.0003938398

2.600%

798.42

4/6/2025, 6:28:08 AM

0.0003838593

2.359%

4.7284K

4/6/2025, 6:28:07 AM

0.0003750118

1.868%

374.71

4/6/2025, 5:46:42 AM

0.0003681348

2.690%

4.6235K

4/6/2025, 5:46:42 AM

0.0003584887

1.833%

2.5861K

4/6/2025, 5:45:38 AM

0.0003520337

1.290%

2.4117K

4/6/2025, 5:45:38 AM

0.0003475486

0.360%

1.1391K

4/6/2025, 4:55:19 AM

0.0003463013

-0.250%

696.50

4/6/2025, 4:50:06 AM

0.0003471693

-0.000%

0.29680

4/6/2025, 4:40:59 AM

0.0003471700

-1.075%

0.29860

4/6/2025, 4:40:59 AM

0.0003509431

-7.211%

2.9886K

4/6/2025, 4:40:57 AM

0.0003782178

-6.390%

17.059K

4/6/2025, 4:40:56 AM

0.0004040384

-0.000%

0.00030000

4/6/2025, 3:44:30 AM

0.0004040384

0.000%

0.011200

4/6/2025, 3:44:17 AM

0.0004040382

0.000%

0.14320

4/6/2025, 3:44:07 AM

0.0004040350

0.001%

1.9282

4/6/2025, 3:43:44 AM

0.0004040308

-1.718%

0.73740

4/6/2025, 3:43:25 AM

0.0004110945

-1.926%

4.9402K

4/6/2025, 3:42:32 AM

0.0004191718

0.157%

476.43

4/6/2025, 3:41:31 AM

0.0004185127

-1.404%

584.78

4/6/2025, 3:40:58 AM

0.0004244727

-0.827%

2.9745K

4/6/2025, 3:40:58 AM

0.0004280142

1.578%

1.3845K

4/6/2025, 3:40:48 AM

0.0004213615

0.186%

2.5616K

4/6/2025, 3:40:48 AM

0.0004205755

-1.022%

2.5955K

4/6/2025, 3:40:16 AM

0.0004249200

-0.000%

0.24220

4/6/2025, 3:40:15 AM

0.0004249208

-0.000%

0.24400

4/6/2025, 3:40:15 AM

0.0004249225

-2.285%

0.74280

4/6/2025, 3:40:15 AM

0.0004348628

-4.061%

5.7433K

4/6/2025, 3:40:07 AM

0.0004532740

-3.630%

4.4634K

4/6/2025, 3:40:07 AM

0.0004703515

-2.079%

4.4517K

4/6/2025, 3:40:07 AM

0.0004803417

-0.371%

562.27

4/6/2025, 3:40:06 AM

0.0004821347

0.065%

154.74

4/6/2025, 3:39:33 AM

0.0004818184

1.177%

0.20750

4/6/2025, 3:38:36 AM

0.0004762109

1.293%

2.7813K

4/6/2025, 3:38:33 AM

0.0004701298

0.303%

274.16

4/6/2025, 3:38:15 AM

0.0004687055

1.500%

452.09

4/6/2025, 3:37:43 AM

0.0004617775

1.854%

3.1377K

4/6/2025, 3:37:43 AM

0.0004533715

1.832%

1.3070K

4/6/2025, 3:37:01 AM

0.0004452130

1.287%

3.1434K

4/6/2025, 3:37:01 AM

0.0004395538

1.454%

0.22730

4/6/2025, 3:36:39 AM

0.0004332508

3.234%

3.5978K

4/6/2025, 3:36:30 AM

0.0004196748

1.754%

4.4025K

4/6/2025, 3:36:24 AM

0.0004124373

0.671%

0.48260

4/6/2025, 3:36:06 AM

0.0004096880

1.447%

1.7129K

4/6/2025, 3:35:43 AM

0.0004038437

0.00%

1.9819K

4/6/2025, 3:35:42 AM

Total Pooled SEXT: 212236.03596690

Total Pooled USDT: 83.99426244

Effective Price: 0.0003957587 USDT

Your Pooled SEXT: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

SEXT Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings