Trade GHOST with USDT : NonKYC cryptocurrency exchange

GHOST/USDT
Ghost

0.0262746813 USDT

Change

-10.10%

Low

0.0239814983

High

0.0296960140

Volume (GHOST)

929.152300

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original GHOST

Original USDT

Current GHOST

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (GHOST)

Time

0.0262746813

-0.615%

4.5718

4/3/2025, 4:50:11 PM

0.0264374031

-0.614%

11.857

4/3/2025, 4:50:09 PM

0.0266009372

-0.202%

4.5242

4/3/2025, 4:50:08 PM

0.0266550154

0.773%

4.4476

4/3/2025, 4:49:59 PM

0.0264503216

0.774%

16.046

4/3/2025, 4:49:26 PM

0.0262471391

0.337%

4.4882

4/3/2025, 4:48:36 PM

0.0261588596

0.197%

4.5178

4/3/2025, 4:48:35 PM

0.0261072070

-0.203%

4.5859

4/3/2025, 4:47:14 PM

0.0261605168

0.197%

4.4845

4/3/2025, 4:47:12 PM

0.0261090641

-0.202%

4.5734

4/3/2025, 4:46:38 PM

0.0261620807

0.336%

4.5024

4/3/2025, 4:46:34 PM

0.0260742450

0.197%

4.5020

4/3/2025, 4:46:28 PM

0.0260229042

-0.341%

4.5851

4/3/2025, 4:44:44 PM

0.0261120655

-0.034%

4.5727

4/3/2025, 4:44:21 PM

0.0261211634

0.675%

9.0038

4/3/2025, 4:43:56 PM

0.0259459286

0.506%

9.0480

4/3/2025, 4:43:36 PM

0.0258150764

0.338%

4.5457

4/3/2025, 4:43:26 PM

0.0257279902

0.198%

4.5626

4/3/2025, 4:43:22 PM

0.0256770934

-0.341%

4.6213

4/3/2025, 4:43:16 PM

0.0257650147

-0.201%

4.5922

4/3/2025, 4:43:14 PM

0.0258171355

0.337%

4.5413

4/3/2025, 4:42:56 PM

0.0257302687

0.746%

4.5429

4/3/2025, 4:42:54 PM

0.0255395138

1.164%

15.588

4/3/2025, 4:42:40 PM

0.0252454729

0.753%

15.858

4/3/2025, 4:42:07 PM

0.0250567483

0.337%

4.5949

4/3/2025, 4:41:56 PM

0.0249723773

0.754%

4.6330

4/3/2025, 4:41:55 PM

0.0247854401

0.612%

16.002

4/3/2025, 4:41:45 PM

0.0246345059

0.643%

4.7253

4/3/2025, 4:40:55 PM

0.0244770147

2.066%

28.021

4/3/2025, 4:40:11 PM

0.0239814982

-3.793%

28.838

4/3/2025, 4:39:56 PM

0.0249270997

-5.786%

139.64

4/3/2025, 4:39:25 PM

0.0264580743

-1.830%

22.883

4/3/2025, 4:39:09 PM

0.0269514199

-0.425%

25.974

4/3/2025, 4:38:55 PM

0.0270665336

-0.012%

20.000

4/3/2025, 4:38:34 PM

0.0270698373

-1.136%

25.560

4/3/2025, 4:38:24 PM

0.0273810329

0.631%

4.4468

4/3/2025, 4:37:58 PM

0.0272091121

1.876%

26.240

4/3/2025, 4:37:28 PM

0.0267078803

1.032%

22.745

4/3/2025, 4:37:12 PM

0.0264348359

0.337%

4.4859

4/3/2025, 4:37:11 PM

0.0263458516

0.769%

4.4955

4/3/2025, 4:37:01 PM

0.0261446142

0.605%

16.007

4/3/2025, 4:37:01 PM

0.0259871518

0.145%

5.2085

4/3/2025, 4:08:43 PM

0.0259495022

0.813%

14.490

4/3/2025, 1:28:35 AM

0.0257401028

0.299%

7.3038

4/3/2025, 1:28:10 AM

0.0256631152

-1.232%

4.6267

4/2/2025, 10:48:24 PM

0.0259833582

-1.674%

28.660

4/2/2025, 10:37:11 PM

0.0264257406

-0.759%

16.475

4/2/2025, 10:24:33 PM

0.0266280820

-0.754%

3.7946

4/2/2025, 10:07:09 PM

0.0268305030

0.048%

16.205

4/2/2025, 10:07:09 PM

0.0268174105

1.917%

22.805

4/2/2025, 9:48:36 PM

0.0263129821

1.212%

27.631

4/2/2025, 9:48:21 PM

0.0259977946

0.338%

4.5422

4/2/2025, 9:48:09 PM

0.0259101288

-0.299%

4.5302

4/2/2025, 9:48:08 PM

0.0259879027

-1.802%

17.924

4/2/2025, 9:47:20 PM

0.0264648659

-2.251%

30.565

4/2/2025, 9:46:08 PM

0.0270745461

-1.289%

29.617

4/2/2025, 9:45:29 PM

0.0274281360

-1.266%

4.4420

4/2/2025, 9:45:19 PM

0.0277799879

-2.164%

28.645

4/2/2025, 9:45:18 PM

0.0283945693

-2.052%

27.801

4/2/2025, 9:45:08 PM

0.0289894756

-2.017%

25.129

4/2/2025, 9:25:25 PM

0.0295864459

-0.368%

26.352

4/2/2025, 9:25:14 PM

0.0296960139

1.009%

22.075

4/2/2025, 8:25:52 PM

0.0293991127

0.588%

1.8783

4/2/2025, 7:55:01 PM

0.0292270458

1.035%

21.827

4/2/2025, 3:37:22 PM

0.0289274394

0.369%

4.2949

4/2/2025, 3:37:21 PM

0.0288209262

-0.275%

0.000039000

4/2/2025, 3:13:57 PM

0.0289004176

-1.303%

7.0088

4/2/2025, 9:27:59 AM

0.0292820562

-1.031%

26.202

4/2/2025, 8:13:17 AM

0.0295871296

0.818%

5.5000e-7

4/2/2025, 4:03:56 AM

0.0293469275

1.190%

25.666

4/1/2025, 11:31:44 PM

0.0290016787

1.207%

4.2732

4/1/2025, 10:52:26 PM

0.0286557958

1.207%

26.393

4/1/2025, 10:46:31 PM

0.0283140290

0.337%

4.3256

4/1/2025, 10:04:48 PM

0.0282188637

0.338%

4.3459

4/1/2025, 10:04:39 PM

0.0281237971

0.337%

4.3605

4/1/2025, 10:04:23 PM

0.0280292164

0.337%

4.3453

4/1/2025, 10:04:18 PM

0.0279350649

0.337%

4.3649

4/1/2025, 10:04:06 PM

0.0278410597

-0.352%

4.3758

4/1/2025, 10:03:55 PM

0.0279396013

-1.645%

18.689

4/1/2025, 9:59:12 PM

0.0284070816

-1.832%

24.055

4/1/2025, 9:50:27 PM

0.0289374011

-1.236%

23.204

4/1/2025, 9:49:42 PM

0.0292996267

-0.362%

8.3793

4/1/2025, 9:48:59 PM

0.0294062227

0.338%

4.2575

4/1/2025, 8:52:57 PM

0.0293071470

0.337%

4.2721

4/1/2025, 8:51:13 PM

0.0292085559

0.337%

4.2588

4/1/2025, 8:47:02 PM

0.0291103815

0.338%

4.2791

4/1/2025, 8:46:42 PM

0.0290122961

0.337%

4.2943

4/1/2025, 8:45:36 PM

0.0289146496

0.336%

4.2840

4/1/2025, 8:45:15 PM

0.0288176649

0.196%

4.2793

4/1/2025, 8:45:12 PM

0.0287610881

-0.202%

4.3731

4/1/2025, 8:40:40 PM

0.0288195564

0.337%

4.2995

4/1/2025, 8:39:12 PM

0.0287224840

0.337%

4.3141

4/1/2025, 8:39:02 PM

0.0286258943

0.337%

4.3001

4/1/2025, 8:38:47 PM

0.0285297089

0.338%

4.3215

4/1/2025, 8:38:42 PM

0.0284335514

0.338%

4.3413

4/1/2025, 8:38:26 PM

0.0283375320

0.772%

4.3530

4/1/2025, 8:38:10 PM

0.0281203027

0.631%

15.502

4/1/2025, 8:38:05 PM

0.0279439172

-0.513%

4.4326

4/1/2025, 8:11:26 PM

0.0280880410

0.470%

8.8575

4/1/2025, 8:02:44 PM

0.0279566261

0.00%

26.218

4/1/2025, 8:02:39 PM

Total Pooled GHOST: 2669.10508162

Total Pooled USDT: 70.00976290

Effective Price: 0.0262296765 USDT

Your Pooled GHOST: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

GHOST Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings