Trade IXI with USDT : NonKYC cryptocurrency exchange

IXI/USDT
IxiCash

0.0000319047 USDT

Change

+14.07%

Low

0.0000280170

High

0.0000343741

Volume (IXI)

7662520.586800

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original IXI

Original USDT

Current IXI

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (IXI)

Time

0.0000319047

0.024%

0.0000030000

4/3/2025, 10:59:01 PM

0.0000318968

-0.079%

135.28

4/3/2025, 9:51:11 PM

0.0000319222

-0.251%

33.384K

4/3/2025, 8:44:46 PM

0.0000320026

-0.342%

72.083K

4/3/2025, 8:43:56 PM

0.0000321126

-0.341%

71.748K

4/3/2025, 8:42:47 PM

0.0000322228

-0.177%

71.550K

4/3/2025, 8:42:42 PM

0.0000322803

-0.172%

2.8603K

4/3/2025, 8:42:41 PM

0.0000323360

-0.347%

69.166K

4/3/2025, 8:42:40 PM

0.0000324487

-0.351%

75.834K

4/3/2025, 8:41:57 PM

0.0000325632

-0.344%

70.765K

4/3/2025, 8:40:42 PM

0.0000326758

-0.355%

72.556K

4/3/2025, 8:39:13 PM

0.0000327924

-0.223%

75.178K

4/3/2025, 8:38:06 PM

0.0000328658

0.234%

65.520K

4/3/2025, 7:08:55 PM

0.0000327888

-0.301%

51.320K

4/3/2025, 6:29:10 PM

0.0000328880

-0.288%

73.680K

4/3/2025, 6:28:36 PM

0.0000329832

-0.290%

45.910K

4/3/2025, 4:48:44 PM

0.0000330793

-0.352%

74.188K

4/3/2025, 4:07:11 PM

0.0000331963

-0.212%

71.292K

4/3/2025, 4:03:56 PM

0.0000332668

-0.039%

16.088K

4/3/2025, 4:00:55 PM

0.0000332799

-0.178%

63.637

4/3/2025, 3:52:42 PM

0.0000333395

-0.351%

73.474K

4/3/2025, 3:52:23 PM

0.0000334572

-1.391%

71.215K

4/3/2025, 3:51:14 PM

0.0000339293

-1.293%

500.00K

4/3/2025, 2:53:14 PM

0.0000343741

10.514%

30.183K

4/3/2025, 2:52:37 PM

0.0000311035

11.016%

4.3763M

4/3/2025, 2:52:26 PM

0.0000280169

-1.044%

9.8363K

4/3/2025, 1:33:27 PM

0.0000283126

-1.195%

458.29K

4/3/2025, 12:52:18 PM

0.0000286551

-0.348%

77.351K

4/3/2025, 10:20:13 AM

0.0000287552

-0.347%

77.019K

4/3/2025, 10:15:25 AM

0.0000288555

-0.351%

76.969K

4/3/2025, 10:14:15 AM

0.0000289572

1.315%

78.309K

4/3/2025, 8:19:01 AM

0.0000285811

1.862%

748.60K

4/3/2025, 8:18:10 AM

0.0000280586

0.316%

71.611K

4/3/2025, 8:18:09 AM

0.0000279701

0.259%

70.230K

4/3/2025, 1:25:41 AM

0.0000278977

-0.279%

43.829K

4/3/2025, 1:21:45 AM

0.0000279760

-0.221%

81.939K

4/3/2025, 1:21:44 AM

0.0000280383

0.321%

72.053K

4/3/2025, 12:12:20 AM

0.0000279484

0.318%

72.114K

4/2/2025, 10:28:09 PM

0.0000278595

-1.025%

71.035K

4/2/2025, 10:26:55 PM

0.0000281483

-2.288%

621.28K

4/2/2025, 7:01:20 PM

0.0000288075

-1.811%

409.14K

4/2/2025, 7:00:57 PM

0.0000293390

-1.513%

395.37K

4/2/2025, 7:00:52 PM

0.0000297901

-0.819%

270.76K

4/2/2025, 7:00:49 PM

0.0000300363

0.120%

36.622

4/2/2025, 6:11:21 PM

0.0000300001

-0.063%

0.0000010000

4/2/2025, 12:03:56 PM

0.0000300191

0.224%

24.648K

4/2/2025, 10:40:36 AM

0.0000299521

-0.088%

14.442K

4/2/2025, 8:24:54 AM

0.0000299785

-0.090%

23.802K

4/2/2025, 6:30:22 AM

0.0000300056

0.321%

71.385K

4/2/2025, 6:02:07 AM

0.0000299096

0.131%

67.762K

4/2/2025, 3:08:00 AM

0.0000298702

-0.405%

97.462K

4/2/2025, 1:24:44 AM

0.0000299917

-0.224%

78.570K

4/1/2025, 10:22:05 PM

0.0000300591

0.285%

67.942K

4/1/2025, 9:21:36 PM

0.0000299735

0.165%

55.752K

4/1/2025, 9:21:28 PM

0.0000299239

0.066%

16.113K

4/1/2025, 8:01:36 PM

0.0000299040

-0.207%

74.143K

4/1/2025, 6:19:30 AM

0.0000299661

0.182%

71.003K

3/31/2025, 8:38:22 PM

0.0000299115

-0.351%

78.699K

3/31/2025, 8:37:55 PM

0.0000300171

-0.324%

74.064K

3/31/2025, 7:53:35 PM

0.0000301147

-0.225%

66.450K

3/31/2025, 7:53:12 PM

0.0000301827

0.071%

0.0000040000

3/31/2025, 7:46:14 PM

0.0000301611

-0.199%

0.0000030000

3/31/2025, 3:40:58 PM

0.0000302215

0.146%

36.398

3/31/2025, 5:33:57 AM

0.0000301772

-0.231%

23.194K

3/31/2025, 3:12:42 AM

0.0000302471

-0.332%

76.667K

3/31/2025, 2:06:53 AM

0.0000303480

-0.775%

66.853K

3/31/2025, 2:06:52 AM

0.0000305853

-0.621%

267.52K

3/30/2025, 7:02:38 PM

0.0000307766

0.790%

0.35412

3/30/2025, 9:56:22 AM

0.0000305352

0.992%

424.49K

3/30/2025, 9:31:05 AM

0.0000302351

0.017%

36.382

3/30/2025, 6:24:49 AM

0.0000302299

-0.221%

79.016K

3/30/2025, 5:31:56 AM

0.0000302971

0.386%

69.505K

3/30/2025, 2:05:28 AM

0.0000301806

-0.137%

0.0000080000

3/29/2025, 1:37:05 PM

0.0000302221

-0.291%

48.995K

3/29/2025, 11:37:52 AM

0.0000303105

-0.213%

76.876K

3/29/2025, 7:39:10 AM

0.0000303753

0.330%

71.057K

3/29/2025, 6:23:59 AM

0.0000302752

0.327%

71.354K

3/29/2025, 6:23:47 AM

0.0000301765

0.850%

69.711K

3/29/2025, 6:09:54 AM

0.0000299221

-0.665%

0.0000010000

3/28/2025, 10:13:28 PM

0.0000301225

-0.363%

78.883K

3/28/2025, 2:59:28 AM

0.0000302324

-0.359%

78.282K

3/27/2025, 10:49:31 PM

0.0000303415

-0.356%

77.010K

3/27/2025, 10:49:21 PM

0.0000304501

-0.346%

76.851K

3/27/2025, 10:33:20 PM

0.0000305561

-0.347%

72.347K

3/27/2025, 10:33:02 PM

0.0000306626

-0.357%

76.851K

3/27/2025, 10:32:41 PM

0.0000307726

-0.356%

76.439K

3/27/2025, 10:32:16 PM

0.0000308826

-0.354%

76.031K

3/27/2025, 10:32:11 PM

0.0000309926

-0.353%

75.626K

3/27/2025, 10:32:06 PM

0.0000311026

-0.352%

75.225K

3/27/2025, 10:31:41 PM

0.0000312126

-0.351%

74.827K

3/27/2025, 10:31:29 PM

0.0000313226

-0.349%

74.429K

3/27/2025, 10:31:14 PM

0.0000314326

-0.348%

74.015K

3/27/2025, 10:31:07 PM

0.0000315424

-0.345%

73.515K

3/27/2025, 10:30:58 PM

0.0000316518

-0.325%

72.570K

3/27/2025, 10:30:52 PM

0.0000317552

-0.274%

64.839K

3/27/2025, 10:30:45 PM

0.0000318424

-0.263%

50.620K

3/27/2025, 8:50:05 PM

0.0000319266

0.214%

23.864K

3/27/2025, 8:36:17 PM

0.0000318583

0.315%

66.191K

3/27/2025, 8:36:12 PM

0.0000317580

0.318%

66.601K

3/27/2025, 8:36:07 PM

0.0000316572

0.00%

67.397K

3/27/2025, 8:36:06 PM

Total Pooled IXI: 42007210.48667686

Total Pooled USDT: 1339.89245245

Effective Price: 0.0000318967 USDT

Your Pooled IXI: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

IXI Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings