nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

FRY/USDT
Fry

0.2934455938 USDT
Change
-2.40%
Low
0.2934455938
High
0.3008435438
Volume (FRY)
47.282400
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original FRY
Original USDT
Current FRY
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (FRY)
Time
0.2934455938
-0.174%
3.4152
4/6/2025, 11:22:27 PM
0.2939572174
-0.146%
3.4155
4/6/2025, 11:13:37 PM
0.2943882800
-0.070%
2.3262
4/6/2025, 10:32:45 PM
0.2945960492
-0.052%
0.43690
4/6/2025, 10:31:00 PM
0.2947520645
-0.181%
1.6356
4/6/2025, 8:46:07 PM
0.2952886552
-0.231%
5.4787
4/6/2025, 6:41:08 PM
0.2959737115
-0.121%
3.5792
4/6/2025, 6:40:41 PM
0.2963342714
-0.115%
1.1757
4/6/2025, 6:40:35 PM
0.2966772363
-0.171%
3.3378
4/6/2025, 6:20:59 PM
0.2971883891
-0.086%
3.3755
4/6/2025, 6:09:06 PM
0.2974460038
-0.000%
0.0021000
4/6/2025, 3:39:27 PM
0.2974463244
-0.029%
0.0021000
4/6/2025, 3:39:27 PM
0.2975344214
-0.034%
1.1516
4/6/2025, 2:38:06 PM
0.2976376124
-0.034%
0.19930
4/6/2025, 2:36:59 PM
0.2977411526
-0.121%
1.1553
4/6/2025, 2:34:47 PM
0.2981021341
-0.117%
3.5614
4/6/2025, 2:02:09 PM
0.2984542446
-0.048%
1.0326
4/6/2025, 1:54:35 PM
0.2985984712
-0.114%
0.84650
4/6/2025, 1:53:17 PM
0.2989421276
-0.186%
3.6246
4/6/2025, 1:20:34 PM
0.2995006688
-0.170%
3.6271
4/6/2025, 12:43:40 PM
0.3000112599
-0.276%
2.9846
4/6/2025, 12:37:08 PM
0.3008435438
0.000%
0.0036564
4/6/2025, 8:45:03 AM
0.3008432291
0.009%
0.00040000
4/6/2025, 5:45:34 AM
0.3008158179
0.018%
0.35300
4/6/2025, 5:45:33 AM
0.3007610675
0.009%
0.35300
4/6/2025, 5:45:32 AM
0.3007329143
0.000%
0.010100
4/6/2025, 5:12:43 AM
0.3007319840
0.005%
0.0019000
4/6/2025, 5:12:43 AM
0.3007165799
0.013%
0.19680
4/6/2025, 2:00:19 AM
0.3006767377
0.009%
0.31720
4/6/2025, 12:08:18 AM
0.3006477982
0.010%
0.056200
4/5/2025, 10:50:44 PM
0.3006158809
0.014%
0.35570
4/5/2025, 10:46:20 PM
0.3005735945
0.006%
0.19010
4/5/2025, 9:51:35 PM
0.3005554369
0.019%
0.044300
4/5/2025, 9:51:29 PM
0.3004957345
0.035%
0.72660
4/5/2025, 9:29:31 PM
0.3003902848
0.016%
0.63550
4/5/2025, 9:29:26 PM
0.3003410184
0.030%
0.0011000
4/5/2025, 9:24:37 PM
0.3002493236
0.209%
1.1843
4/5/2025, 9:16:37 PM
0.2996218852
-0.021%
0.83530
4/5/2025, 8:44:31 PM
0.2996867286
-0.093%
0.0048000
4/5/2025, 6:37:30 PM
0.2999680691
-0.096%
3.6360
4/5/2025, 6:10:57 PM
0.3002580046
-0.003%
0.11240
4/5/2025, 6:09:35 PM
0.3002696803
-0.024%
0.038400
4/5/2025, 5:54:39 PM
0.3003429672
-0.023%
0.90790
4/5/2025, 5:34:08 PM
0.3004133066
-0.000%
0.00010000
4/5/2025, 5:13:58 PM
0.3004133194
-0.000%
0.00010000
4/5/2025, 5:13:57 PM
0.3004133367
-0.000%
0.00010000
4/5/2025, 5:13:45 PM
0.3004133514
-0.006%
0.00010000
4/5/2025, 5:13:44 PM
0.3004337388
-0.200%
0.26300
4/5/2025, 5:13:43 PM
0.3010358183
0.207%
0.26290
4/5/2025, 5:12:07 PM
0.3004133830
-0.000%
0.00010000
4/5/2025, 4:26:19 PM
0.3004159010
-0.184%
0.032400
4/5/2025, 4:24:16 PM
0.3009714930
0.052%
0.63070
4/5/2025, 4:09:25 PM
0.3008149460
0.036%
1.3870
4/5/2025, 2:28:21 PM
0.3007055751
0.015%
0.023400
4/5/2025, 1:22:44 PM
0.3006602105
0.015%
0.56190
4/5/2025, 1:22:34 PM
0.3006132258
0.011%
0.044400
4/5/2025, 1:16:33 PM
0.3005797493
0.028%
0.38770
4/5/2025, 1:02:33 PM
0.3004947851
0.020%
0.70930
4/5/2025, 1:02:16 PM
0.3004340197
0.167%
0.075500
4/5/2025, 1:01:57 PM
0.2999329575
-0.235%
1.3669
4/5/2025, 12:49:57 PM
0.3006398203
0.005%
0.0012000
4/5/2025, 12:39:16 PM
0.3006225792
0.007%
0.22130
4/5/2025, 12:28:07 PM
0.3006004890
0.001%
0.063800
4/5/2025, 12:19:26 PM
0.3005952624
0.200%
0.0036594
4/5/2025, 4:51:17 AM
0.2999937897
-0.144%
0.0000097400
4/5/2025, 2:47:03 AM
0.3004284386
0.061%
2.1508
4/5/2025, 2:36:41 AM
0.3002440226
0.005%
0.23230
4/4/2025, 8:16:10 PM
0.3002260106
0.000%
0.00060000
4/4/2025, 8:14:32 PM
0.3002259179
0.189%
0.00060000
4/4/2025, 8:13:28 PM
0.2996577764
-0.199%
0.41920
4/4/2025, 4:04:13 PM
0.3002582390
0.021%
0.41990
4/4/2025, 1:46:08 PM
0.3001934651
0.021%
0.41770
4/4/2025, 1:45:43 PM
0.3001289441
0.011%
0.41690
4/4/2025, 1:45:40 PM
0.3000945421
0.157%
0.028200
4/4/2025, 1:42:42 PM
0.2996214984
-0.166%
1.6760
4/4/2025, 1:21:00 PM
0.3001209187
0.078%
2.9831
4/4/2025, 8:43:41 AM
0.2998865921
0.014%
0.049800
4/4/2025, 5:29:25 AM
0.2998433188
0.030%
0.51080
4/4/2025, 5:01:20 AM
0.2997529566
0.038%
0.66020
4/4/2025, 4:59:17 AM
0.2996386541
0.052%
0.82180
4/4/2025, 4:57:37 AM
0.2994800758
0.045%
1.2357
4/4/2025, 4:57:27 AM
0.2993423921
0.022%
0.55190
4/4/2025, 4:56:43 AM
0.2992761431
0.014%
0.30870
4/4/2025, 4:56:32 AM
0.2992334467
0.014%
0.24610
4/4/2025, 4:50:19 AM
0.2991911599
0.015%
0.30350
4/3/2025, 10:06:37 PM
0.2991448053
0.027%
0.29910
4/3/2025, 10:06:09 PM
0.2990625714
0.019%
0.77030
4/3/2025, 10:04:13 PM
0.2990030711
0.151%
0.0036789
4/3/2025, 9:58:36 PM
0.2985494920
-0.238%
1.8856
4/3/2025, 9:55:19 PM
0.2992646879
0.200%
0.36600
4/3/2025, 3:57:36 PM
0.2986648529
-0.028%
0.34900
4/3/2025, 3:50:16 PM
0.2987489386
-0.027%
0.74550
4/3/2025, 3:09:42 PM
0.2988309723
-0.025%
0.32190
4/3/2025, 2:54:38 PM
0.2989078759
-0.017%
0.67830
4/3/2025, 12:43:21 PM
0.2989608349
-0.008%
0.010300
4/3/2025, 12:43:12 PM
0.2989873060
-0.107%
0.33380
4/3/2025, 11:49:18 AM
0.2993079497
-0.129%
3.8298
4/3/2025, 11:47:18 AM
0.2996954805
-0.061%
1.1954
4/3/2025, 11:41:00 AM
0.2998796076
-0.060%
1.1884
4/3/2025, 11:39:39 AM
0.3000598510
0.00%
1.1430
4/3/2025, 11:39:00 AM
Total Pooled FRY: 3924.63037000
Total Pooled USDT: 1150.66331398
Effective Price: 0.2931902384 USDT
Your Pooled FRY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
FRY To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 FRY
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Mon, 07 Apr 2025 02:17:27 GMT
© 2023 - 2025 NonKyc.io
 $5,949,093  2758  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.