nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

AI/USDT
AI PIN

0.0028226771 USDT
Change
-3.37%
Low
0.0028177885
High
0.0029181801
Volume (AI)
1187.590700
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original AI
Original USDT
Current AI
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (AI)
Time
0.0028226771
-0.000%
0.031400
4/3/2025, 9:03:58 PM
0.0028226843
-0.199%
0.11950
4/3/2025, 9:03:24 PM
0.0028283375
0.161%
0.19200
4/3/2025, 6:52:12 PM
0.0028237646
0.212%
96.005
4/3/2025, 6:52:11 PM
0.0028177884
-0.299%
89.076
4/3/2025, 12:52:40 PM
0.0028262435
-0.323%
88.920
4/3/2025, 12:49:27 PM
0.0028354025
-0.302%
102.99
4/3/2025, 12:45:30 PM
0.0028439974
-0.257%
76.287
4/2/2025, 11:20:46 PM
0.0028513522
-0.258%
76.457
4/2/2025, 11:02:09 PM
0.0028587496
-0.259%
76.578
4/2/2025, 10:48:13 PM
0.0028661923
-0.260%
76.796
4/2/2025, 10:40:38 PM
0.0028736832
-0.294%
76.968
4/2/2025, 10:31:09 PM
0.0028821681
-0.295%
96.464
4/2/2025, 10:16:09 PM
0.0028907085
-0.296%
77.356
4/2/2025, 10:13:26 PM
0.0028993123
-0.297%
96.951
4/2/2025, 10:06:37 PM
0.0029079718
-0.140%
77.732
4/2/2025, 10:02:32 PM
0.0029120587
-0.049%
4.4571
4/2/2025, 10:00:42 PM
0.0029135055
-0.071%
24.587
4/2/2025, 9:57:24 PM
0.0029156027
-0.030%
17.477
4/2/2025, 9:57:17 PM
0.0029164808
-0.003%
0.12300
4/2/2025, 9:56:27 PM
0.0029165807
-0.054%
1.8778
4/2/2025, 9:56:14 PM
0.0029181800
-0.096%
30.150
4/2/2025, 9:55:13 PM
0.0029209932
0.156%
90.865
4/2/2025, 8:18:25 PM
0.0029164372
0.200%
0.37717
4/2/2025, 6:37:23 PM
0.0029106043
-0.040%
0.37550
4/2/2025, 6:29:51 PM
0.0029117873
0.241%
93.790
4/2/2025, 4:45:58 PM
0.0029047603
0.244%
47.724
4/2/2025, 4:26:06 PM
0.0028976658
0.327%
95.726
4/2/2025, 4:23:57 PM
0.0028881957
-0.138%
21.117
4/2/2025, 2:38:32 PM
0.0028921996
-0.264%
60.195
4/2/2025, 2:37:55 PM
0.0028998717
-0.338%
95.140
4/2/2025, 6:38:51 AM
0.0029097107
-0.375%
103.19
4/2/2025, 5:27:24 AM
0.0029206654
-0.232%
116.44
4/1/2025, 4:33:17 PM
0.0029274702
0.168%
97.440
4/1/2025, 4:08:23 PM
0.0029225465
0.158%
0.84610
4/1/2025, 4:04:58 PM
0.0029179155
0.326%
91.896
4/1/2025, 3:45:45 PM
0.0029084269
0.324%
98.753
4/1/2025, 3:43:56 PM
0.0028990155
0.312%
91.255
4/1/2025, 3:16:53 PM
0.0028899982
0.215%
91.673
4/1/2025, 3:16:09 PM
0.0028837897
0.147%
34.742
4/1/2025, 8:59:28 AM
0.0028795464
0.187%
51.922
4/1/2025, 8:35:27 AM
0.0028741630
0.099%
58.296
4/1/2025, 8:24:08 AM
0.0028713024
0.200%
0.38310
4/1/2025, 4:38:51 AM
0.0028655535
-0.000%
0.25410
4/1/2025, 4:21:16 AM
0.0028655708
-0.000%
0.10160
4/1/2025, 3:42:32 AM
0.0028655958
-0.200%
0.41310
4/1/2025, 3:26:42 AM
0.0028713495
0.157%
0.18660
4/1/2025, 1:16:28 AM
0.0028668255
0.357%
92.847
4/1/2025, 1:16:28 AM
0.0028566029
-0.001%
0.20340
3/31/2025, 3:47:25 PM
0.0028566521
-0.041%
0.81360
3/31/2025, 3:47:00 PM
0.0028578460
0.327%
94.428
3/31/2025, 3:45:59 PM
0.0028485187
0.366%
98.916
3/31/2025, 3:03:10 PM
0.0028381299
0.232%
117.57
3/31/2025, 1:17:55 PM
0.0028315538
-0.167%
98.739
3/31/2025, 9:42:21 AM
0.0028362960
-0.125%
0.50660
3/31/2025, 9:42:15 AM
0.0028398726
-0.125%
74.126
3/31/2025, 9:41:47 AM
0.0028434395
-0.000%
0.20780
3/31/2025, 9:41:20 AM
0.0028434495
-0.000%
0.00030000
3/31/2025, 9:36:10 AM
0.0028434750
-0.001%
0.53040
3/31/2025, 9:25:21 AM
0.0028435259
-0.004%
0.53040
3/31/2025, 9:25:09 AM
0.0028436470
-0.202%
1.9894
3/31/2025, 9:22:24 AM
0.0028494229
0.190%
0.38604
3/31/2025, 6:05:20 AM
0.0028440173
-0.210%
6.4891
3/30/2025, 10:16:18 PM
0.0028500276
0.200%
0.035100
3/30/2025, 7:26:40 PM
0.0028443259
-0.000%
0.0010000
3/30/2025, 5:09:18 PM
0.0028443260
-0.000%
0.00040000
3/30/2025, 5:06:06 PM
0.0028443261
-0.000%
0.0018000
3/30/2025, 5:04:05 PM
0.0028443266
-0.000%
0.010700
3/30/2025, 5:03:41 PM
0.0028443292
-0.044%
0.042800
3/30/2025, 5:02:06 PM
0.0028456012
-0.044%
26.408
3/30/2025, 5:00:26 PM
0.0028468799
-0.149%
0.17110
3/30/2025, 4:59:11 PM
0.0028511353
-0.348%
88.109
3/30/2025, 4:55:40 PM
0.0028610924
0.199%
0.38447
3/30/2025, 7:03:06 AM
0.0028553847
-0.150%
0.68460
3/30/2025, 1:57:05 AM
0.0028596743
-0.297%
87.907
3/29/2025, 5:18:57 PM
0.0028682044
-0.296%
87.735
3/29/2025, 5:16:17 PM
0.0028767437
-0.153%
87.313
3/29/2025, 4:50:57 PM
0.0028811550
-0.024%
2.8437
3/29/2025, 12:06:39 PM
0.0028818502
-0.167%
11.340
3/29/2025, 11:54:42 AM
0.0028866782
-0.295%
86.992
3/29/2025, 11:45:08 AM
0.0028952365
-0.319%
86.766
3/29/2025, 11:31:40 AM
0.0029045300
-0.319%
101.04
3/29/2025, 11:24:18 AM
0.0029138407
-0.155%
86.235
3/28/2025, 4:17:07 PM
0.0029183677
-0.141%
4.5219
3/28/2025, 3:26:42 PM
0.0029224999
-0.192%
78.082
3/28/2025, 2:17:01 PM
0.0029281458
-0.206%
34.552
3/28/2025, 1:29:28 PM
0.0029342120
-0.226%
86.057
3/28/2025, 11:25:48 AM
0.0029408632
-0.242%
45.807
3/28/2025, 8:01:43 AM
0.0029480031
-0.344%
95.193
3/28/2025, 7:46:07 AM
0.0029581915
-0.181%
105.16
3/28/2025, 5:19:47 AM
0.0029635575
-0.135%
0.00070000
3/28/2025, 4:44:23 AM
0.0029675924
-0.170%
78.820
3/28/2025, 4:44:21 AM
0.0029726755
-0.194%
20.307
3/28/2025, 4:44:20 AM
0.0029784781
-0.320%
92.478
3/28/2025, 4:41:47 AM
0.0029880663
-0.315%
93.224
3/28/2025, 4:41:16 AM
0.0029975347
-0.229%
89.288
3/28/2025, 4:41:01 AM
0.0030044275
-0.119%
43.056
3/27/2025, 5:58:11 PM
0.0030080086
-0.088%
25.517
3/27/2025, 5:57:25 PM
0.0030106770
-0.133%
25.494
3/27/2025, 5:57:24 PM
0.0030147007
0.00%
51.288
3/27/2025, 5:53:55 PM
Total Pooled AI: 59402.10872287
Total Pooled USDT: 167.67288563
Effective Price: 0.0028226756 USDT
Your Pooled AI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
AI To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 AI
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Thu, 03 Apr 2025 21:45:29 GMT
© 2023 - 2025 NonKyc.io
 $4,910,565  5456
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.