nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
ARQ/USDT
ArQmA
0.0043137290 USDT
Change
+0.00%
Low
0.0043137290
High
0.0043137290
Volume (ARQ)
0.000000
Price (USDT)
Price Impact
Amount (ARQ)
Time
0.0043137290
0.001%
0.25500
3/30/2025, 7:01:29 AM
0.0043136636
-0.873%
0.25500
3/30/2025, 12:09:20 AM
0.0043516966
-2.460%
361.15
3/29/2025, 7:14:54 PM
0.0044614757
-1.749%
467.05
3/29/2025, 7:13:56 PM
0.0045409175
-2.443%
115.47
3/29/2025, 7:13:40 PM
0.0046546405
-2.196%
686.64
3/29/2025, 7:12:56 PM
0.0047591814
-2.623%
32.143
3/29/2025, 7:12:38 PM
0.0048874097
-3.510%
934.82
3/29/2025, 7:12:36 PM
0.0050652082
-2.151%
190.55
3/29/2025, 7:12:31 PM
0.0051765583
-1.984%
478.96
3/29/2025, 7:11:56 PM
0.0052813624
-0.612%
134.91
3/29/2025, 6:53:10 PM
0.0053138934
-0.641%
51.539
3/29/2025, 6:53:10 PM
0.0053481810
-2.797%
142.85
3/29/2025, 6:52:07 PM
0.0055020787
-2.502%
703.81
3/29/2025, 6:52:06 PM
0.0056432818
-0.339%
50.000
3/25/2025, 4:46:36 PM
0.0056625108
-1.080%
49.915
3/25/2025, 4:46:32 PM
0.0057243390
-1.940%
267.34
3/25/2025, 4:46:31 PM
0.0058376028
-1.145%
301.59
3/25/2025, 4:46:31 PM
0.0059052197
-0.409%
31.100
3/23/2025, 3:35:43 PM
0.0059295070
-1.312%
86.676
3/14/2025, 11:16:18 PM
0.0060083520
-1.488%
290.24
3/14/2025, 11:16:18 PM
0.0060991446
-2.884%
136.04
3/14/2025, 11:15:48 PM
0.0062802913
-5.825%
681.56
3/14/2025, 11:15:36 PM
0.0066687914
-4.077%
964.04
3/11/2025, 3:52:59 AM
0.0069522628
-0.982%
160.96
3/11/2025, 3:52:59 AM
0.0070212291
-0.549%
100.59
3/10/2025, 1:50:59 AM
0.0070600151
-1.225%
44.812
3/10/2025, 1:50:21 AM
0.0071476366
-3.007%
278.40
3/10/2025, 1:50:17 AM
0.0073692816
-4.780%
513.25
3/10/2025, 1:49:32 AM
0.0077392532
-2.929%
731.70
3/10/2025, 1:49:32 AM
0.0079728549
-0.171%
16.298
3/8/2025, 6:02:03 PM
0.0079865733
-0.122%
26.296
3/7/2025, 3:35:17 AM
0.0079964018
-0.336%
4.1628
3/4/2025, 5:48:23 PM
0.0080233858
-0.967%
79.092
3/4/2025, 5:46:50 PM
0.0081017926
-0.854%
160.44
3/4/2025, 5:45:37 PM
0.0081716059
-0.374%
50.341
3/4/2025, 5:44:11 PM
0.0082023629
-0.339%
41.570
3/4/2025, 5:43:24 PM
0.0082303119
-0.339%
41.495
3/4/2025, 5:42:24 PM
0.0082583564
-0.339%
41.430
3/4/2025, 5:42:19 PM
0.0082864984
-2.165%
41.360
3/4/2025, 5:42:14 PM
0.0084699366
-2.165%
485.70
3/4/2025, 5:42:13 PM
0.0086574341
-0.320%
40.460
3/4/2025, 5:41:14 PM
0.0086852284
-0.742%
35.734
3/4/2025, 5:41:13 PM
0.0087501662
-1.210%
140.66
2/28/2025, 7:58:43 PM
0.0088573480
-0.789%
146.53
2/26/2025, 9:56:07 PM
0.0089278749
-0.262%
39.842
2/26/2025, 9:51:43 PM
0.0089513326
-0.158%
21.600
2/26/2025, 5:59:07 PM
0.0089655803
-0.111%
15.596
2/26/2025, 9:38:41 AM
0.0089755575
-0.159%
10.398
2/25/2025, 4:05:05 PM
0.0089899414
-0.121%
26.992
2/25/2025, 4:32:06 AM
0.0090009205
-0.051%
1.4999
2/24/2025, 5:43:26 PM
0.0090055522
-0.052%
10.500
2/24/2025, 4:17:51 PM
0.0090102639
-0.051%
1.6999
2/24/2025, 1:52:41 PM
0.0090149415
-0.053%
10.400
2/24/2025, 10:15:37 AM
0.0090197380
-0.017%
1.9999
2/24/2025, 9:14:33 AM
0.0090212862
-0.055%
1.9999
2/24/2025, 6:58:30 AM
0.0090262761
-0.188%
10.884
2/24/2025, 6:25:02 AM
0.0090433120
-0.150%
33.015
2/24/2025, 6:24:49 AM
0.0090569271
-0.016%
1.9999
2/24/2025, 4:31:22 AM
0.0090584070
-0.113%
1.7999
2/23/2025, 4:45:57 PM
0.0090686619
-0.192%
24.500
2/23/2025, 11:29:41 AM
0.0090861888
-0.257%
20.360
2/23/2025, 8:00:34 AM
0.0091096379
-0.214%
39.440
2/23/2025, 7:59:33 AM
0.0091292013
-0.052%
10.300
2/22/2025, 7:59:01 PM
0.0091339710
-0.016%
1.7999
2/22/2025, 6:59:41 PM
0.0091354698
-0.017%
1.9999
2/22/2025, 4:50:39 PM
0.0091370873
-0.046%
2.0999
2/22/2025, 1:43:31 PM
0.0091413503
-0.052%
8.6995
2/22/2025, 1:06:28 PM
0.0091461295
-0.033%
3.3998
2/22/2025, 11:10:12 AM
0.0091492125
-0.033%
4.3998
2/22/2025, 8:02:06 AM
0.0091522574
-0.028%
3.2998
2/22/2025, 7:01:29 AM
0.0091548686
-0.072%
3.2998
2/22/2025, 5:00:33 AM
0.0091614815
-0.071%
13.400
2/22/2025, 4:11:19 AM
0.0091680208
-0.167%
3.0998
2/21/2025, 10:09:48 PM
0.0091833934
-0.161%
35.600
2/21/2025, 8:23:40 PM
0.0091982359
-0.051%
1.6999
2/21/2025, 7:18:33 PM
0.0092030208
-0.056%
10.300
2/21/2025, 5:04:52 PM
0.0092082476
-0.019%
2.7998
2/21/2025, 3:54:40 PM
0.0092100042
-0.013%
1.5999
2/21/2025, 2:11:19 PM
0.0092112820
-0.022%
1.5999
2/21/2025, 11:57:34 AM
0.0092133592
-0.022%
3.5999
2/21/2025, 10:43:25 AM
0.0092153971
-0.013%
1.4999
2/21/2025, 8:22:49 AM
0.0092166761
-0.013%
1.6999
2/21/2025, 7:08:39 AM
0.0092179553
-0.057%
1.4999
2/21/2025, 6:20:05 AM
0.0092232359
-0.056%
11.700
2/21/2025, 5:43:30 AM
0.0092284397
-0.148%
1.2999
2/21/2025, 1:43:53 AM
0.0092421572
-0.148%
32.900
2/21/2025, 1:18:02 AM
0.0092559361
-0.104%
1.3999
2/20/2025, 3:18:55 PM
0.0092656414
-0.106%
22.700
2/20/2025, 1:48:27 PM
0.0092755594
-0.025%
1.8999
2/20/2025, 11:10:06 AM
0.0092779005
-0.021%
3.8997
2/20/2025, 8:39:39 AM
0.0092798789
-0.027%
0.99990
2/20/2025, 6:00:01 AM
0.0092824238
-0.082%
5.2997
2/20/2025, 5:16:06 AM
0.0092901055
-0.066%
13.699
2/20/2025, 3:44:30 AM
0.0092962968
-0.015%
1.5999
2/19/2025, 10:07:37 PM
0.0092977142
-0.019%
1.8999
2/19/2025, 8:17:57 PM
0.0092994965
-0.069%
2.4998
2/19/2025, 6:47:41 PM
0.0093059829
-0.065%
13.500
2/19/2025, 4:49:21 PM
0.0093120686
-0.136%
1.4999
2/19/2025, 1:20:14 PM
0.0093248331
0.00%
29.900
2/19/2025, 12:12:21 PM
Total Pooled ARQ: 33658.19641329
Total Pooled USDT: 144.90305157
Effective Price: 0.0043051342 USDT
Your Pooled ARQ: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ARQ
USDT
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
