nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ZSD/USDT
Zephyr Stable Dollar

0.7581508556 USDT
Change
-1.52%
Low
0.7566327763
High
0.7630219908
Volume (ZSD)
5.566900
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original ZSD
Original USDT
Current ZSD
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (ZSD)
Time
0.7581508556
0.200%
0.0014509
4/3/2025, 10:19:59 PM
0.7566327762
-0.000%
0.00010000
4/3/2025, 1:08:17 AM
0.7566363296
-0.000%
0.0026000
4/3/2025, 1:03:18 AM
0.7566400152
-0.001%
0.00020000
4/3/2025, 12:11:08 AM
0.7566502819
-0.157%
0.0076000
4/3/2025, 12:08:18 AM
0.7578407244
-0.679%
0.25480
4/2/2025, 11:54:20 PM
0.7630219907
-0.891%
5.3001
4/2/2025, 11:45:18 PM
0.7698859610
0.416%
1.3150
4/2/2025, 8:34:30 PM
0.7666922957
0.278%
1.0585
4/2/2025, 8:33:58 PM
0.7645640899
0.293%
0.53125
4/2/2025, 8:33:23 PM
0.7623296821
-0.115%
0.0019000
4/2/2025, 7:30:54 PM
0.7632074657
0.085%
0.48960
4/2/2025, 7:20:00 PM
0.7625536385
0.200%
0.0014425
4/2/2025, 6:38:00 PM
0.7610267491
-0.000%
0.00010000
4/2/2025, 4:20:20 PM
0.7610272799
-0.000%
0.00030000
4/2/2025, 4:17:43 PM
0.7610294042
-0.001%
0.0013000
4/2/2025, 4:15:43 PM
0.7610383000
-0.004%
0.0054000
4/2/2025, 4:02:47 PM
0.7610737522
-0.049%
0.021300
4/2/2025, 3:53:58 PM
0.7614481048
0.309%
0.88760
4/2/2025, 3:50:20 PM
0.7590966198
0.266%
0.88790
4/2/2025, 3:47:30 PM
0.7570769474
0.139%
0.64350
4/2/2025, 3:36:05 PM
0.7560236558
0.169%
0.15750
4/2/2025, 3:36:00 PM
0.7547454196
0.191%
0.81730
4/2/2025, 3:35:58 PM
0.7533026156
0.157%
0.28541
4/2/2025, 3:25:43 PM
0.7521191247
-0.174%
0.53310
4/2/2025, 1:47:00 PM
0.7534346744
-0.174%
0.47410
4/2/2025, 1:38:53 PM
0.7547505978
-0.126%
0.53070
4/2/2025, 1:38:47 PM
0.7557041669
-0.160%
0.19590
4/2/2025, 1:38:29 PM
0.7569214506
-0.160%
0.72930
4/2/2025, 1:38:25 PM
0.7581417712
-0.039%
0.19640
4/2/2025, 1:37:58 PM
0.7584380820
-0.053%
0.028000
4/2/2025, 1:37:54 PM
0.7588463305
-0.141%
0.28090
4/2/2025, 1:37:54 PM
0.7599234443
-0.127%
0.53290
4/2/2025, 1:37:30 PM
0.7608902859
-0.042%
0.19630
4/2/2025, 1:36:56 PM
0.7612106335
0.390%
1.1035
4/2/2025, 5:17:50 AM
0.7582509248
-0.003%
0.017100
4/2/2025, 12:50:45 AM
0.7582802395
-0.001%
0.0051000
4/1/2025, 11:57:17 PM
0.7582929168
-0.000%
0.0045000
4/1/2025, 11:44:53 PM
0.7582992555
-0.000%
0.00030000
4/1/2025, 9:37:25 PM
0.7583012363
-0.000%
0.0012000
4/1/2025, 9:26:48 PM
0.7583029529
-0.000%
0.00010000
4/1/2025, 9:05:51 PM
0.7583094241
-0.001%
0.0048000
4/1/2025, 9:03:16 PM
0.7583221020
-0.004%
0.0048000
4/1/2025, 8:53:01 PM
0.7583537986
-0.057%
0.019200
4/1/2025, 8:51:28 PM
0.7587872355
-0.058%
0.30880
4/1/2025, 8:12:11 PM
0.7592325774
-0.039%
0.028000
4/1/2025, 8:02:08 PM
0.7595298363
-0.048%
0.19660
4/1/2025, 8:01:58 PM
0.7599018086
-0.014%
0.084300
4/1/2025, 7:58:11 PM
0.7600136276
-0.000%
0.00010000
4/1/2025, 7:56:26 PM
0.7600144223
-0.000%
0.00050000
4/1/2025, 7:52:35 PM
0.7600177349
-0.001%
0.0020000
4/1/2025, 7:29:59 PM
0.7600309858
-0.084%
0.0080000
4/1/2025, 7:25:25 PM
0.7606760596
-0.083%
0.47840
4/1/2025, 6:07:19 PM
0.7613113277
-0.000%
0.00020000
4/1/2025, 5:02:38 PM
0.7613118590
-0.000%
0.00020000
4/1/2025, 5:02:32 PM
0.7613123906
-0.000%
0.00020000
4/1/2025, 5:02:28 PM
0.7613129219
-0.000%
0.00020000
4/1/2025, 5:02:15 PM
0.7613134533
-0.000%
0.00020000
4/1/2025, 5:02:06 PM
0.7613139845
-0.000%
0.00020000
4/1/2025, 5:01:56 PM
0.7613145160
-0.000%
0.00020000
4/1/2025, 5:01:42 PM
0.7613150475
-0.000%
0.00020000
4/1/2025, 5:01:28 PM
0.7613155788
-0.000%
0.00020000
4/1/2025, 5:01:24 PM
0.7613161102
-0.000%
0.00020000
4/1/2025, 5:01:20 PM
0.7613166414
-0.000%
0.00020000
4/1/2025, 5:01:15 PM
0.7613171731
-0.000%
0.00020000
4/1/2025, 5:01:01 PM
0.7613177045
-0.000%
0.00020000
4/1/2025, 5:00:56 PM
0.7613182357
-0.000%
0.00020000
4/1/2025, 5:00:38 PM
0.7613187669
-0.000%
0.00020000
4/1/2025, 5:00:30 PM
0.7613192984
-0.000%
0.00020000
4/1/2025, 5:00:20 PM
0.7613198299
-0.000%
0.00020000
4/1/2025, 5:00:15 PM
0.7613203612
-0.000%
0.00020000
4/1/2025, 5:00:10 PM
0.7613208926
-0.000%
0.00020000
4/1/2025, 5:00:05 PM
0.7613214241
-0.000%
0.00020000
4/1/2025, 4:59:55 PM
0.7613219555
-0.000%
0.00020000
4/1/2025, 4:59:43 PM
0.7613224870
-0.000%
0.00020000
4/1/2025, 4:59:28 PM
0.7613230184
-0.000%
0.00020000
4/1/2025, 4:59:19 PM
0.7613235498
-0.000%
0.00020000
4/1/2025, 4:59:14 PM
0.7613240811
-0.000%
0.00020000
4/1/2025, 4:59:01 PM
0.7613246125
-0.000%
0.00020000
4/1/2025, 4:58:56 PM
0.7613251440
-0.000%
0.00020000
4/1/2025, 4:58:46 PM
0.7613256753
-0.000%
0.00020000
4/1/2025, 4:58:36 PM
0.7613262065
-0.000%
0.00020000
4/1/2025, 4:58:31 PM
0.7613267381
-0.000%
0.00020000
4/1/2025, 4:58:21 PM
0.7613272695
-0.000%
0.00020000
4/1/2025, 4:58:14 PM
0.7613278010
-0.000%
0.00020000
4/1/2025, 4:58:08 PM
0.7613283321
-0.000%
0.00020000
4/1/2025, 4:57:59 PM
0.7613288635
-0.000%
0.00020000
4/1/2025, 4:57:55 PM
0.7613293950
-0.000%
0.00020000
4/1/2025, 4:57:51 PM
0.7613299266
-0.000%
0.00020000
4/1/2025, 4:57:30 PM
0.7613304578
-0.000%
0.00020000
4/1/2025, 4:57:25 PM
0.7613309892
-0.000%
0.00020000
4/1/2025, 4:57:19 PM
0.7613315207
-0.000%
0.00020000
4/1/2025, 4:57:14 PM
0.7613320520
-0.000%
0.00020000
4/1/2025, 4:56:58 PM
0.7613325834
-0.000%
0.00020000
4/1/2025, 4:56:53 PM
0.7613331148
-0.000%
0.00020000
4/1/2025, 4:56:44 PM
0.7613336463
-0.000%
0.00020000
4/1/2025, 4:56:32 PM
0.7613341777
-0.000%
0.00020000
4/1/2025, 4:56:27 PM
0.7613347092
-0.000%
0.00020000
4/1/2025, 4:56:18 PM
0.7613352406
-0.000%
0.00020000
4/1/2025, 4:56:11 PM
0.7613357719
0.00%
0.00020000
4/1/2025, 4:56:06 PM
Total Pooled ZSD: 574.85079537
Total Pooled USDT: 434.95307294
Effective Price: 0.7566364637 USDT
Your Pooled ZSD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
ZSD To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 ZSD
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Fri, 04 Apr 2025 00:10:56 GMT
© 2023 - 2025 NonKyc.io
 $4,853,031  5559
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.