Trade LANA with USDT : NonKYC cryptocurrency exchange

LANA/USDT
Lanacoin

0.0013747544 USDT

Change

-0.72%

Low

0.0013018598

High

0.0013799972

Volume (LANA)

11155.876800

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original LANA

Original USDT

Current LANA

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (LANA)

Time

0.0013747544

0.338%

256.97

4/4/2025, 3:37:37 AM

0.0013701141

0.338%

257.61

4/4/2025, 3:37:24 AM

0.0013654893

0.338%

257.85

4/4/2025, 3:37:19 AM

0.0013608820

0.339%

258.27

4/4/2025, 3:37:10 AM

0.0013562800

0.597%

259.88

4/4/2025, 3:35:39 AM

0.0013482269

0.596%

653.80

4/4/2025, 3:35:38 AM

0.0013402295

0.338%

260.53

4/4/2025, 3:35:38 AM

0.0013357043

0.338%

260.80

4/4/2025, 3:35:27 AM

0.0013311940

0.338%

261.45

4/4/2025, 3:24:29 AM

0.0013266989

0.338%

261.71

4/4/2025, 3:23:11 AM

0.0013222187

0.338%

262.35

4/4/2025, 3:22:34 AM

0.0013177536

0.338%

262.60

4/4/2025, 3:22:31 AM

0.0013133035

0.338%

263.25

4/4/2025, 3:22:20 AM

0.0013088683

0.338%

263.50

4/4/2025, 3:22:05 AM

0.0013044516

0.199%

263.73

4/4/2025, 3:20:06 AM

0.0013018598

-0.170%

265.78

4/4/2025, 12:04:43 AM

0.0013040784

-0.170%

0.033574

4/3/2025, 10:57:59 PM

0.0013062992

-0.339%

265.12

4/3/2025, 10:56:45 PM

0.0013107532

-0.339%

264.88

4/3/2025, 9:46:19 PM

0.0013152232

-0.201%

264.32

4/3/2025, 9:17:30 PM

0.0013178738

0.338%

262.57

4/3/2025, 7:57:17 PM

0.0013134238

0.338%

263.20

4/3/2025, 7:57:09 PM

0.0013089890

0.338%

263.43

4/3/2025, 7:48:07 PM

0.0013045724

0.199%

263.70

4/3/2025, 7:47:41 PM

0.0013019802

-0.339%

265.74

4/3/2025, 7:19:56 PM

0.0013064188

-0.339%

265.06

4/3/2025, 4:54:12 PM

0.0013108714

-0.627%

264.71

4/3/2025, 4:34:57 PM

0.0013191556

-1.536%

713.09

4/3/2025, 4:11:37 PM

0.0013397390

-1.250%

1.6750K

4/3/2025, 4:11:36 PM

0.0013567070

-0.339%

260.08

4/3/2025, 3:44:35 PM

0.0013613318

-0.339%

259.86

4/3/2025, 3:09:36 PM

0.0013659756

-0.339%

259.56

4/3/2025, 2:59:27 PM

0.0013706344

-0.339%

258.89

4/3/2025, 1:13:19 PM

0.0013753082

-0.339%

258.58

4/3/2025, 1:13:00 PM

0.0013799971

-0.339%

257.92

4/3/2025, 1:12:08 PM

0.0013847019

-0.339%

257.68

4/2/2025, 10:29:38 PM

0.0013894257

-0.339%

257.37

4/2/2025, 9:51:36 PM

0.0013941645

-0.339%

256.69

4/2/2025, 9:24:37 PM

0.0013989183

-0.339%

256.38

4/2/2025, 8:57:17 PM

0.0014036876

-0.339%

255.73

4/2/2025, 8:11:44 PM

0.0014084740

-0.339%

255.59

4/2/2025, 7:26:44 PM

0.0014132724

-0.339%

254.41

4/2/2025, 7:19:30 PM

0.0014180842

-0.339%

254.41

4/2/2025, 7:19:30 PM

0.0014229164

-0.339%

253.97

4/2/2025, 7:10:36 PM

0.0014277681

-0.369%

253.86

4/2/2025, 6:48:08 PM

0.0014330605

0.030%

0.76759

4/2/2025, 6:09:54 PM

0.0014326224

-0.339%

253.19

4/2/2025, 5:35:23 PM

0.0014375073

-0.340%

252.92

4/2/2025, 2:37:29 PM

0.0014424115

-0.340%

252.61

4/2/2025, 2:37:24 PM

0.0014473327

-1.221%

252.08

4/2/2025, 2:37:19 PM

0.0014652311

-0.656%

1.5580K

4/2/2025, 2:37:14 PM

0.0014749208

0.772%

880.66

4/2/2025, 2:36:30 PM

0.0014636205

0.338%

249.42

4/2/2025, 2:36:07 PM

0.0014586776

0.604%

249.55

4/2/2025, 2:35:30 PM

0.0014499155

0.604%

641.81

4/2/2025, 2:35:13 PM

0.0014412048

0.370%

251.19

4/2/2025, 2:34:59 PM

0.0014358919

-0.170%

0.020000

4/2/2025, 2:00:19 PM

0.0014383376

-0.339%

252.73

4/2/2025, 1:17:35 PM

0.0014432434

-0.201%

252.52

4/2/2025, 12:59:59 PM

0.0014461534

0.338%

250.70

4/2/2025, 9:09:43 AM

0.0014412729

0.199%

250.94

4/2/2025, 9:05:28 AM

0.0014384072

-0.339%

252.68

4/1/2025, 10:21:37 PM

0.0014433111

-0.340%

252.34

4/1/2025, 6:16:54 PM

0.0014482374

-0.201%

252.41

4/1/2025, 6:16:33 PM

0.0014511607

0.199%

250.26

4/1/2025, 8:18:30 AM

0.0014482760

-0.339%

252.06

3/31/2025, 10:29:59 PM

0.0014532150

-0.339%

251.39

3/31/2025, 7:35:08 PM

0.0014581697

-0.339%

251.10

3/31/2025, 5:38:56 PM

0.0014631436

-0.339%

250.75

3/31/2025, 3:47:53 PM

0.0014681325

-0.339%

250.07

3/31/2025, 3:39:13 PM

0.0014731373

-0.339%

249.77

3/31/2025, 3:19:09 PM

0.0014781611

-0.339%

249.41

3/31/2025, 3:05:42 PM

0.0014832001

-0.339%

248.73

3/31/2025, 2:50:31 PM

0.0014882550

-0.340%

248.44

3/31/2025, 2:38:18 PM

0.0014933329

-0.201%

248.46

3/31/2025, 2:27:00 PM

0.0014963461

0.339%

246.46

3/31/2025, 12:03:58 PM

0.0014912904

0.338%

247.25

3/31/2025, 9:46:10 AM

0.0014862523

0.338%

247.25

3/31/2025, 9:46:05 AM

0.0014812362

0.339%

247.59

3/31/2025, 9:45:05 AM

0.0014762236

0.431%

249.42

3/31/2025, 8:00:15 AM

0.0014698882

0.430%

382.53

3/31/2025, 7:59:51 AM

0.0014635906

0.338%

249.42

3/31/2025, 7:59:51 AM

0.0014586481

0.604%

249.52

3/31/2025, 7:59:20 AM

0.0014498857

0.464%

641.91

3/31/2025, 7:35:12 AM

0.0014431812

-0.339%

252.39

3/30/2025, 10:31:40 PM

0.0014481043

-0.170%

252.10

3/30/2025, 6:11:04 PM

0.0014505737

-0.199%

0.083858

3/30/2025, 6:14:42 AM

0.0014534740

0.169%

0.75681

3/30/2025, 6:14:08 AM

0.0014510114

0.338%

250.23

3/30/2025, 5:54:06 AM

0.0014461122

1.641%

250.78

3/30/2025, 5:53:45 AM

0.0014227516

1.641%

2.1816K

3/30/2025, 5:53:23 AM

0.0013997700

0.169%

254.72

3/30/2025, 5:15:52 AM

0.0013973988

0.030%

0.78718

3/29/2025, 11:32:07 PM

0.0013969720

-0.339%

256.45

3/29/2025, 7:14:25 PM

0.0014017357

-0.339%

256.13

3/29/2025, 6:12:53 PM

0.0014065144

-0.337%

255.44

3/29/2025, 5:59:31 PM

0.0014112843

-0.338%

252.59

3/29/2025, 5:44:54 PM

0.0014160733

-0.339%

254.89

3/29/2025, 4:55:54 PM

0.0014209023

-0.339%

254.22

3/29/2025, 4:36:14 PM

0.0014257471

0.00%

253.96

3/29/2025, 4:26:39 PM

Total Pooled LANA: 151936.08961413

Total Pooled USDT: 208.80962814

Effective Price: 0.0013743254 USDT

Your Pooled LANA: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

LANA Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings