Trade PEPEW with USDT : NonKYC cryptocurrency exchange

PEPEW/USDT
PEPEPOW

0.0000013147 USDT

Change

-5.88%

Low

0.0000012928

High

0.0000015138

Volume (PEPEW)

7289212.594700

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original PEPEW

Original USDT

Current PEPEW

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (PEPEW)

Time

0.0000013147

-0.369%

70.095K

4/4/2025, 12:32:10 AM

0.0000013195

-0.181%

67.292K

4/3/2025, 11:38:37 PM

0.0000013219

1.018%

0.27500

4/3/2025, 11:32:55 PM

0.0000013086

1.229%

452.77K

4/3/2025, 10:38:18 PM

0.0000012927

-0.384%

72.096K

4/3/2025, 6:30:36 PM

0.0000012977

-0.383%

72.096K

4/3/2025, 6:30:36 PM

0.0000013027

-0.382%

71.683K

4/3/2025, 5:56:35 PM

0.0000013077

-0.381%

71.282K

4/3/2025, 5:31:12 PM

0.0000013127

-0.380%

70.926K

4/3/2025, 4:46:41 PM

0.0000013177

-0.377%

70.775K

4/3/2025, 4:20:42 PM

0.0000013227

-0.375%

69.666K

4/3/2025, 3:54:36 PM

0.0000013277

-0.375%

69.666K

4/3/2025, 3:54:36 PM

0.0000013327

-0.373%

69.276K

4/3/2025, 3:29:27 PM

0.0000013377

-0.372%

68.898K

4/3/2025, 3:03:59 PM

0.0000013427

-0.371%

68.561K

4/3/2025, 2:36:20 PM

0.0000013477

-0.369%

68.419K

4/3/2025, 1:40:39 PM

0.0000013527

-0.367%

67.370K

4/3/2025, 12:34:42 PM

0.0000013577

-0.366%

67.370K

4/3/2025, 12:34:41 PM

0.0000013627

-0.365%

67.001K

4/3/2025, 12:10:10 PM

0.0000013677

-0.364%

66.641K

4/3/2025, 11:45:10 AM

0.0000013727

-0.363%

66.316K

4/3/2025, 11:20:13 AM

0.0000013777

-0.365%

66.146K

4/3/2025, 10:30:10 AM

0.0000013828

-0.379%

66.734K

4/3/2025, 9:37:20 AM

0.0000013880

-0.387%

71.066K

4/3/2025, 8:34:20 AM

0.0000013934

-0.374%

69.343K

4/3/2025, 7:45:29 AM

0.0000013987

0.611%

6.2162K

4/3/2025, 7:38:56 AM

0.0000013902

0.613%

214.39K

4/3/2025, 7:38:54 AM

0.0000013817

-0.359%

65.573K

4/3/2025, 6:55:00 AM

0.0000013867

-0.358%

65.033K

4/3/2025, 6:04:21 AM

0.0000013917

-0.180%

64.850K

4/3/2025, 5:15:38 AM

0.0000013942

-0.178%

275.00

4/3/2025, 4:22:39 AM

0.0000013967

-0.351%

64.249K

4/3/2025, 4:12:14 AM

0.0000014016

-1.300%

62.649K

4/3/2025, 3:21:16 AM

0.0000014201

-4.912%

406.23K

4/3/2025, 3:06:21 AM

0.0000014935

-1.343%

1.3611M

4/3/2025, 3:06:20 AM

0.0000015138

5.509%

953.54K

4/3/2025, 3:05:29 AM

0.0000014347

2.795%

931.14K

4/3/2025, 3:05:29 AM

0.0000013957

0.287%

51.829K

4/3/2025, 3:03:09 AM

0.0000013917

0.286%

51.921K

4/3/2025, 3:02:43 AM

0.0000013878

1.132%

51.494K

4/3/2025, 3:02:17 AM

0.0000013722

-0.099%

358.59K

4/3/2025, 3:01:24 AM

0.0000013736

-1.471%

467.18K

4/3/2025, 12:57:30 AM

0.0000013941

-0.199%

71.489K

4/3/2025, 12:57:30 AM

0.0000013969

-0.002%

501.00

4/2/2025, 11:54:34 PM

0.0000013969

-0.058%

502.00

4/2/2025, 10:45:15 PM

0.0000013977

0.287%

51.753K

4/2/2025, 10:02:13 PM

0.0000013937

0.288%

51.985K

4/2/2025, 10:01:22 PM

0.0000013897

0.290%

52.256K

4/2/2025, 10:01:12 PM

0.0000013857

-0.265%

52.710K

4/2/2025, 10:00:57 PM

0.0000013894

-0.570%

221.32K

4/2/2025, 7:59:54 PM

0.0000013974

0.261%

86.589K

4/2/2025, 7:36:31 PM

0.0000013937

-0.357%

64.613K

4/2/2025, 5:56:42 PM

0.0000013987

-0.355%

64.254K

4/2/2025, 5:06:49 PM

0.0000014037

-0.353%

63.847K

4/2/2025, 4:11:15 PM

0.0000014087

-0.347%

63.189K

4/2/2025, 4:03:24 PM

0.0000014136

-0.171%

61.287K

4/2/2025, 3:37:00 PM

0.0000014160

1.012%

3.0000

4/2/2025, 3:10:56 PM

0.0000014018

2.241%

434.28K

4/2/2025, 2:47:56 PM

0.0000013711

1.209%

366.78K

4/2/2025, 2:47:55 PM

0.0000013547

-0.186%

2.5085K

4/2/2025, 12:06:30 PM

0.0000013572

0.040%

7.3677K

4/2/2025, 12:03:13 PM

0.0000013567

0.040%

7.3706K

4/2/2025, 11:56:41 AM

0.0000013561

0.040%

7.3736K

4/2/2025, 11:55:43 AM

0.0000013556

0.040%

7.3766K

4/2/2025, 11:54:41 AM

0.0000013550

0.040%

7.3796K

4/2/2025, 11:53:43 AM

0.0000013545

0.040%

7.3825K

4/2/2025, 11:52:41 AM

0.0000013540

0.040%

7.3855K

4/2/2025, 11:51:43 AM

0.0000013534

0.040%

7.3885K

4/2/2025, 11:50:41 AM

0.0000013529

0.040%

7.3915K

4/2/2025, 11:49:43 AM

0.0000013523

0.040%

7.3945K

4/2/2025, 11:48:41 AM

0.0000013518

0.040%

7.3975K

4/2/2025, 11:47:43 AM

0.0000013512

0.040%

7.4005K

4/2/2025, 11:46:41 AM

0.0000013507

0.040%

7.4034K

4/2/2025, 11:45:43 AM

0.0000013501

0.040%

7.4064K

4/2/2025, 11:44:41 AM

0.0000013496

0.040%

7.4094K

4/2/2025, 11:43:43 AM

0.0000013490

0.040%

7.4124K

4/2/2025, 11:42:41 AM

0.0000013485

0.040%

7.4154K

4/2/2025, 11:41:43 AM

0.0000013479

0.040%

7.4184K

4/2/2025, 11:40:54 AM

0.0000013474

0.040%

7.4214K

4/2/2025, 11:38:41 AM

0.0000013469

0.040%

7.4244K

4/2/2025, 11:37:42 AM

0.0000013463

0.040%

7.4274K

4/2/2025, 11:31:43 AM

0.0000013458

0.040%

7.4304K

4/2/2025, 11:30:42 AM

0.0000013452

0.040%

7.4335K

4/2/2025, 11:29:42 AM

0.0000013447

0.040%

7.4365K

4/2/2025, 11:28:41 AM

0.0000013441

0.040%

7.4395K

4/2/2025, 11:28:10 AM

0.0000013436

0.040%

7.4425K

4/2/2025, 11:26:41 AM

0.0000013430

0.040%

7.4455K

4/2/2025, 11:25:43 AM

0.0000013425

0.040%

7.4485K

4/2/2025, 11:21:43 AM

0.0000013420

0.040%

7.4516K

4/2/2025, 11:20:41 AM

0.0000013414

0.040%

7.4546K

4/2/2025, 11:19:43 AM

0.0000013409

0.040%

7.4576K

4/2/2025, 11:18:41 AM

0.0000013403

0.040%

7.4606K

4/2/2025, 11:16:41 AM

0.0000013398

0.040%

7.4637K

4/2/2025, 11:15:42 AM

0.0000013392

0.040%

7.4667K

4/2/2025, 11:13:42 AM

0.0000013387

0.040%

7.4697K

4/2/2025, 11:12:40 AM

0.0000013381

0.040%

7.4728K

4/2/2025, 11:11:42 AM

0.0000013376

0.040%

7.4758K

4/2/2025, 11:10:40 AM

0.0000013371

0.040%

7.4788K

4/2/2025, 11:09:42 AM

0.0000013365

0.040%

7.4819K

4/2/2025, 11:08:40 AM

0.0000013360

0.00%

7.4849K

4/2/2025, 11:07:42 AM

Total Pooled PEPEW: 37217355.28663199

Total Pooled USDT: 48.83837138

Effective Price: 0.0000013122 USDT

Your Pooled PEPEW: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

PEPEW Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings