Trade LRS with USDT : NonKYC cryptocurrency exchange

LRS/USDT
Larissa Blockchain

0.0084314213 USDT

Change

+5.85%

Low

0.0078863749

High

0.0133160350

Volume (LRS)

4784.095700

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original LRS

Original USDT

Current LRS

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (LRS)

Time

0.0084314213

0.187%

0.13046

4/2/2025, 6:08:12 PM

0.0084156358

-0.094%

1.3403

4/2/2025, 12:19:15 PM

0.0084236003

-0.091%

7.5953

4/2/2025, 10:50:22 AM

0.0084313401

-0.183%

1.0790

4/2/2025, 10:22:36 AM

0.0084468007

-0.342%

16.203

4/2/2025, 9:33:23 AM

0.0084758564

-0.344%

16.160

4/2/2025, 9:16:50 AM

0.0085051336

-0.586%

16.281

4/2/2025, 8:59:23 AM

0.0085552817

-1.488%

38.867

4/2/2025, 8:58:50 AM

0.0086845766

-1.080%

100.96

4/2/2025, 8:58:50 AM

0.0087794593

-0.172%

0.12240

4/2/2025, 8:58:06 AM

0.0087946115

-0.343%

15.818

4/2/2025, 8:57:43 AM

0.0088249039

-2.133%

15.941

4/2/2025, 8:29:52 AM

0.0090172547

-2.130%

181.08

4/2/2025, 7:54:48 AM

0.0092135686

-0.255%

15.376

4/2/2025, 7:47:43 AM

0.0092371497

-0.257%

7.7001

4/2/2025, 7:21:51 AM

0.0092609941

-5.038%

15.534

4/2/2025, 7:21:28 AM

0.0097523175

-5.883%

438.70

4/2/2025, 6:40:30 AM

0.0103619669

-1.160%

90.852

4/2/2025, 6:40:29 AM

0.0104835780

-0.270%

8.4671

4/2/2025, 6:24:33 AM

0.0105120642

-0.341%

14.488

4/2/2025, 6:24:05 AM

0.0105481384

-0.343%

14.453

4/2/2025, 6:23:25 AM

0.0105845073

-0.683%

14.575

4/2/2025, 6:18:51 AM

0.0106573857

-1.124%

43.097

4/2/2025, 6:18:48 AM

0.0107785665

-0.784%

51.556

4/2/2025, 6:18:48 AM

0.0108638247

-0.340%

14.178

4/2/2025, 6:16:52 AM

0.0109009341

-0.343%

14.161

4/2/2025, 6:16:47 AM

0.0109384786

-0.343%

14.363

4/2/2025, 6:16:41 AM

0.0109762038

-1.946%

14.151

4/2/2025, 6:16:38 AM

0.0111941319

-1.947%

147.08

4/2/2025, 5:44:19 AM

0.0114164903

0.145%

13.949

4/2/2025, 5:44:19 AM

0.0113999336

0.686%

42.040

4/2/2025, 5:43:18 AM

0.0113221906

0.709%

13.623

4/2/2025, 5:43:17 AM

0.0112423956

0.395%

44.213

4/2/2025, 5:43:15 AM

0.0111981279

-1.401%

28.335

4/2/2025, 5:42:27 AM

0.0113573442

-2.527%

86.709

4/2/2025, 5:42:27 AM

0.0116517923

-3.704%

119.96

4/2/2025, 5:42:26 AM

0.0121000516

-3.135%

179.80

4/2/2025, 5:41:30 AM

0.0124916978

-0.115%

70.127

4/2/2025, 5:41:30 AM

0.0125061754

0.325%

76.703

4/2/2025, 5:41:21 AM

0.0124656088

-2.255%

67.069

4/2/2025, 5:41:19 AM

0.0127532983

-1.860%

108.84

4/2/2025, 5:41:18 AM

0.0129951355

-0.911%

35.032

4/2/2025, 5:41:18 AM

0.0131146602

-1.512%

34.436

4/2/2025, 5:41:18 AM

0.0133160349

0.325%

80.303

4/2/2025, 5:41:17 AM

0.0132728140

3.642%

120.08

4/2/2025, 5:41:00 AM

0.0128063383

3.500%

152.11

4/2/2025, 5:40:59 AM

0.0123731558

0.888%

113.71

4/2/2025, 5:40:59 AM

0.0122641881

0.160%

60.525

4/2/2025, 5:40:55 AM

0.0122445549

3.489%

88.899

4/2/2025, 5:40:45 AM

0.0118317223

4.385%

183.18

4/2/2025, 5:40:45 AM

0.0113346845

2.188%

162.66

4/2/2025, 5:40:45 AM

0.0110919595

0.547%

13.936

4/2/2025, 5:40:44 AM

0.0110316075

2.305%

31.103

4/2/2025, 5:40:34 AM

0.0107830290

3.359%

159.00

4/2/2025, 5:40:34 AM

0.0104325667

2.175%

119.07

4/2/2025, 5:40:33 AM

0.0102104363

1.921%

64.472

4/2/2025, 5:40:27 AM

0.0100179447

1.558%

99.924

4/2/2025, 5:40:26 AM

0.0098642202

1.780%

34.414

4/2/2025, 5:40:26 AM

0.0096916420

2.568%

120.86

4/2/2025, 5:40:26 AM

0.0094489793

1.945%

103.96

4/2/2025, 5:40:19 AM

0.0092686611

1.199%

68.704

4/2/2025, 5:40:19 AM

0.0091588424

1.033%

38.963

4/2/2025, 5:40:19 AM

0.0090651258

0.982%

54.577

4/2/2025, 5:40:18 AM

0.0089769653

3.891%

34.664

4/2/2025, 5:40:06 AM

0.0086406801

4.508%

321.12

4/2/2025, 5:40:06 AM

0.0082678983

1.001%

92.622

4/2/2025, 5:40:06 AM

0.0081859482

0.216%

2.4573

4/2/2025, 5:21:12 AM

0.0081682578

1.683%

18.312

4/2/2025, 5:20:54 AM

0.0080330316

1.660%

143.17

4/2/2025, 5:20:42 AM

0.0079018533

0.196%

16.383

4/2/2025, 5:20:24 AM

0.0078863748

-0.345%

16.785

4/2/2025, 4:36:29 AM

0.0079137358

-0.646%

16.995

4/2/2025, 3:38:57 AM

0.0079652018

-1.355%

46.026

4/1/2025, 6:28:34 PM

0.0080746617

-1.058%

85.962

4/1/2025, 6:28:34 PM

0.0081610336

-0.207%

16.597

4/1/2025, 6:28:34 PM

0.0081780056

0.331%

15.872

4/1/2025, 6:28:19 PM

0.0081509510

0.333%

15.952

4/1/2025, 6:28:14 PM

0.0081238949

0.334%

16.033

4/1/2025, 6:28:09 PM

0.0080968307

0.335%

16.121

4/1/2025, 6:28:06 PM

0.0080697278

0.194%

16.241

4/1/2025, 6:27:44 PM

0.0080540713

-0.348%

16.820

4/1/2025, 6:23:55 PM

0.0080822162

1.072%

16.848

4/1/2025, 6:23:51 PM

0.0079964853

4.049%

139.87

4/1/2025, 6:23:45 PM

0.0076852833

3.446%

250.26

4/1/2025, 6:23:44 PM

0.0074292032

1.032%

86.654

4/1/2025, 6:23:43 PM

0.0073532695

0.195%

16.866

4/1/2025, 6:23:43 PM

0.0073389313

-0.333%

17.373

4/1/2025, 5:51:30 PM

0.0073634858

-0.335%

16.400

4/1/2025, 5:42:06 PM

0.0073882505

-0.345%

17.490

4/1/2025, 9:34:09 AM

0.0074138876

-0.205%

17.416

4/1/2025, 9:34:06 AM

0.0074291821

0.208%

16.823

4/1/2025, 9:03:00 AM

0.0074137271

-0.332%

16.014

4/1/2025, 7:20:31 AM

0.0074384862

-0.372%

17.525

4/1/2025, 6:46:53 AM

0.0074662900

2.313%

0.14733

4/1/2025, 6:03:53 AM

0.0072974594

2.453%

232.19

4/1/2025, 3:54:35 AM

0.0071226722

-1.560%

6.3273

4/1/2025, 3:13:28 AM

0.0072355616

-1.530%

153.98

4/1/2025, 3:13:25 AM

0.0073479917

0.334%

17.128

3/31/2025, 6:31:23 PM

0.0073234912

0.209%

16.710

3/31/2025, 6:12:50 PM

0.0073081665

0.00%

4.5356

3/31/2025, 6:09:24 PM

Total Pooled LRS: 9450.64385463

Total Pooled USDT: 79.52409312

Effective Price: 0.0084146746 USDT

Your Pooled LRS: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

LRS Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings