nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ZEC/USDT
Zcash

40.2646377491 USDT
Change
+7.21%
Low
37.8088835024
High
40.3532166353
Volume (ZEC)
0.268500
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original ZEC
Original USDT
Current ZEC
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (ZEC)
Time
40.2646377491
-0.010%
0.00030000
4/2/2025, 9:10:37 AM
40.2689305156
-0.010%
0.00030000
4/2/2025, 9:00:38 AM
40.2732239687
-0.010%
0.00030000
4/2/2025, 8:17:52 AM
40.2775181085
-0.007%
0.00030000
4/2/2025, 8:17:45 AM
40.2803812243
-0.003%
0.00010000
4/2/2025, 8:13:21 AM
40.2818129095
-0.003%
0.00010000
4/2/2025, 8:13:18 AM
40.2832446712
-0.003%
0.00010000
4/2/2025, 8:13:14 AM
40.2846765090
-0.003%
0.00010000
4/2/2025, 8:13:00 AM
40.2861084231
-0.003%
0.00010000
4/2/2025, 8:12:58 AM
40.2875404136
-0.003%
0.00010000
4/2/2025, 8:12:55 AM
40.2889724806
-0.159%
0.00010000
4/2/2025, 8:12:51 AM
40.3532166352
0.227%
0.0024000
4/2/2025, 7:38:28 AM
40.2617766228
-0.175%
0.00090000
4/2/2025, 7:20:37 AM
40.3324302393
0.081%
0.0023000
4/2/2025, 7:15:13 AM
40.2994918156
0.206%
0.0023000
4/2/2025, 7:14:46 AM
40.2166341797
0.331%
0.0093000
4/2/2025, 7:01:36 AM
40.0835582381
0.333%
0.0094000
4/2/2025, 7:01:19 AM
39.9504347880
0.363%
0.0094000
4/2/2025, 7:00:45 AM
39.8057323282
-0.007%
0.00020000
4/2/2025, 2:31:30 AM
39.8085453108
-0.007%
0.00020000
4/2/2025, 2:31:19 AM
39.8113585915
-0.007%
0.00020000
4/2/2025, 2:31:16 AM
39.8141721704
-0.198%
0.00020000
4/2/2025, 2:28:47 AM
39.8932552821
0.010%
0.00030000
4/2/2025, 2:08:59 AM
39.8890266965
0.171%
0.00030000
4/2/2025, 2:08:47 AM
39.8207849216
0.361%
0.0094000
4/2/2025, 1:02:47 AM
39.6773566856
-0.200%
0.00030000
4/2/2025, 1:02:27 AM
39.7568704348
0.010%
0.00030000
4/1/2025, 11:33:51 PM
39.7526635147
0.202%
0.00030000
4/1/2025, 11:33:51 PM
39.6724584915
-0.007%
0.00020000
4/1/2025, 10:54:46 PM
39.6752573584
-0.005%
0.00020000
4/1/2025, 10:54:40 PM
39.6773566938
-0.007%
0.00010000
4/1/2025, 10:00:42 PM
39.6801561037
-0.010%
0.00030000
4/1/2025, 9:42:33 PM
39.6843557370
-0.007%
0.00030000
4/1/2025, 9:37:44 PM
39.6871558384
-0.007%
0.00010000
4/1/2025, 9:28:54 PM
39.6899562854
-0.008%
0.00030000
4/1/2025, 9:27:02 PM
39.6934572149
-0.007%
0.00020000
4/1/2025, 9:02:52 PM
39.6962583042
-0.007%
0.00020000
4/1/2025, 9:02:33 PM
39.6990596901
-0.007%
0.00020000
4/1/2025, 9:01:54 PM
39.7018613725
-0.007%
0.00020000
4/1/2025, 9:01:50 PM
39.7046633517
-0.007%
0.00020000
4/1/2025, 9:01:36 PM
39.7074656272
-0.198%
0.00020000
4/1/2025, 9:01:28 PM
39.7863377296
0.021%
0.00030000
4/1/2025, 8:53:36 PM
39.7779154241
0.021%
0.00090000
4/1/2025, 8:53:23 PM
39.7694953470
0.010%
0.00030000
4/1/2025, 8:53:21 PM
39.7652864231
0.202%
0.00030000
4/1/2025, 8:53:18 PM
39.6850558208
-0.010%
0.00020000
4/1/2025, 8:46:13 PM
39.6892562692
-0.012%
0.00040000
4/1/2025, 8:46:11 PM
39.6941575703
-0.008%
0.00030000
4/1/2025, 8:46:10 PM
39.6976590556
-0.007%
0.00020000
4/1/2025, 8:45:56 PM
39.7004605898
-0.198%
0.00020000
4/1/2025, 8:45:53 PM
39.7793188397
0.010%
0.00030000
4/1/2025, 8:41:56 PM
39.7751083563
0.010%
0.00030000
4/1/2025, 8:41:51 PM
39.7708985412
0.010%
0.00030000
4/1/2025, 8:41:36 PM
39.7666893946
0.010%
0.00030000
4/1/2025, 8:41:23 PM
39.7624809160
0.012%
0.00030000
4/1/2025, 8:41:22 PM
39.7575718903
0.012%
0.00040000
4/1/2025, 8:35:01 PM
39.7526637303
0.010%
0.00030000
4/1/2025, 8:34:58 PM
39.7484574780
0.200%
0.00030000
4/1/2025, 8:34:23 PM
39.6689605712
-0.010%
0.00030000
4/1/2025, 8:22:19 PM
39.6731584274
-0.007%
0.00030000
4/1/2025, 8:21:59 PM
39.6759573436
-0.196%
0.00010000
4/1/2025, 8:18:50 PM
39.7540660011
0.010%
0.00030000
4/1/2025, 8:18:11 PM
39.7498595261
0.010%
0.00030000
4/1/2025, 8:17:21 PM
39.7456537189
0.015%
0.00030000
4/1/2025, 8:17:17 PM
39.7393463425
0.024%
0.00060000
4/1/2025, 8:17:16 PM
39.7295378079
0.019%
0.00080000
4/1/2025, 8:16:56 PM
39.7218334120
0.193%
0.00030000
4/1/2025, 8:16:53 PM
39.6451855620
-0.014%
0.00070000
4/1/2025, 6:22:14 PM
39.6507776723
-0.005%
0.00010000
4/1/2025, 6:22:11 PM
39.6528750835
-0.007%
0.00020000
4/1/2025, 6:22:11 PM
39.6556718781
-0.007%
0.00020000
4/1/2025, 6:22:08 PM
39.6584689687
-0.007%
0.00020000
4/1/2025, 6:21:57 PM
39.6612663552
-0.005%
0.00020000
4/1/2025, 6:21:50 PM
39.6633645802
-0.005%
0.00010000
4/1/2025, 6:21:36 PM
39.6654629901
-0.005%
0.00020000
4/1/2025, 6:21:29 PM
39.6675615479
-0.036%
0.00010000
4/1/2025, 6:21:20 PM
39.6819744753
0.362%
0.0094000
4/1/2025, 6:09:14 PM
39.5384608505
-0.007%
0.00020000
4/1/2025, 6:08:39 PM
39.5412455490
-0.005%
0.00020000
4/1/2025, 6:08:34 PM
39.5433342567
-0.005%
0.00010000
4/1/2025, 6:08:17 PM
39.5454231482
-0.014%
0.00020000
4/1/2025, 6:08:11 PM
39.5509944087
-0.014%
0.00060000
4/1/2025, 6:08:10 PM
39.5565666503
-0.005%
0.00020000
4/1/2025, 6:08:08 PM
39.5586565720
-0.003%
0.00010000
4/1/2025, 6:08:07 PM
39.5600499514
-0.003%
0.00010000
4/1/2025, 6:07:54 PM
39.5614434044
-0.003%
0.00010000
4/1/2025, 6:07:53 PM
39.5628369312
-0.034%
0.00010000
4/1/2025, 6:07:51 PM
39.5766015254
0.366%
0.0095000
4/1/2025, 6:07:44 PM
39.4321666389
-0.035%
0.00010000
4/1/2025, 6:07:25 PM
39.4459935248
0.366%
0.0095000
4/1/2025, 6:07:20 PM
39.3021426574
-0.003%
0.00010000
4/1/2025, 6:07:17 PM
39.3035225057
-0.005%
0.00010000
4/1/2025, 6:07:01 PM
39.3055924236
-0.005%
0.00020000
4/1/2025, 6:06:47 PM
39.3076624868
-0.003%
0.00010000
4/1/2025, 6:06:45 PM
39.3090426260
-0.003%
0.00010000
4/1/2025, 6:06:41 PM
39.3104228378
-0.035%
0.00010000
4/1/2025, 6:06:33 PM
39.3243072783
0.182%
0.0095000
4/1/2025, 6:05:37 PM
39.2526393134
0.021%
0.00090000
4/1/2025, 6:05:22 PM
39.2443854608
0.007%
0.00030000
4/1/2025, 6:05:19 PM
39.2416348037
0.00%
0.00010000
4/1/2025, 6:04:55 PM
Total Pooled ZEC: 5.62838860
Total Pooled USDT: 226.61294901
Effective Price: 40.2624916499 USDT
Your Pooled ZEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
ZEC To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 ZEC
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Wed, 02 Apr 2025 09:56:57 GMT
© 2023 - 2025 NonKyc.io
 $7,589,276  5042
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.