Trade LKY with USDT : NonKYC cryptocurrency exchange

LKY/USDT
Luckycoin

0.1597539615 USDT

Change

-4.07%

Low

0.1482918512

High

0.1789522686

Volume (LKY)

6048.578000

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original LKY

Original USDT

Current LKY

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (LKY)

Time

0.1597539615

-0.288%

25.044

4/4/2025, 6:05:18 AM

0.1602166804

-0.339%

35.749

4/4/2025, 6:05:18 AM

0.1607631037

-0.339%

35.712

4/4/2025, 3:18:03 AM

0.1613115360

0.030%

6.2722

4/4/2025, 2:40:03 AM

0.1612630671

0.028%

0.025424

4/4/2025, 1:18:05 AM

0.1612166726

0.181%

6.0062

4/4/2025, 12:20:07 AM

0.1609250043

0.383%

10.013

4/4/2025, 12:06:16 AM

0.1603109437

0.802%

132.49

4/3/2025, 11:55:19 PM

0.1590350739

0.338%

35.620

4/3/2025, 11:27:12 PM

0.1584983971

0.200%

35.783

4/3/2025, 11:26:59 PM

0.1581813251

0.097%

6.5585

4/3/2025, 11:20:09 PM

0.1580279288

0.266%

13.981

4/3/2025, 10:29:18 PM

0.1576080479

-0.042%

6.0000e-7

4/3/2025, 10:24:41 PM

0.1576749661

0.420%

33.400

4/3/2025, 10:19:45 PM

0.1570151309

0.665%

55.605

4/3/2025, 10:19:43 PM

0.1559765045

0.539%

85.650

4/3/2025, 10:19:39 PM

0.1551393423

0.137%

29.120

4/3/2025, 10:03:21 PM

0.1549267869

0.170%

0.17770

4/3/2025, 10:03:19 PM

0.1546635117

0.277%

36.222

4/3/2025, 10:03:16 PM

0.1542351306

0.176%

23.170

4/3/2025, 9:53:21 PM

0.1539641525

0.202%

14.529

4/3/2025, 9:53:17 PM

0.1536523832

0.135%

28.980

4/3/2025, 9:42:13 PM

0.1534437376

0.001%

0.19710

4/3/2025, 9:42:06 PM

0.1534411039

0.034%

0.17170

4/3/2025, 9:30:38 PM

0.1533880891

0.169%

7.2547

4/3/2025, 9:30:36 PM

0.1531288618

0.172%

29.120

4/3/2025, 9:30:35 PM

0.1528649443

0.206%

7.9893

4/3/2025, 9:30:34 PM

0.1525501107

0.583%

36.431

4/3/2025, 9:30:26 PM

0.1516654544

0.827%

89.160

4/3/2025, 9:30:22 PM

0.1504206014

0.414%

89.330

4/3/2025, 9:30:21 PM

0.1497998302

0.001%

0.41600

4/3/2025, 9:30:20 PM

0.1497969198

0.000%

0.0065000

4/3/2025, 9:30:19 PM

0.1497964480

0.422%

0.062000

4/3/2025, 9:30:19 PM

0.1491661755

0.589%

91.824

4/3/2025, 9:29:28 PM

0.1482918512

-1.193%

36.394

4/3/2025, 9:29:15 PM

0.1500833481

-1.586%

340.23

4/3/2025, 9:29:15 PM

0.1525020657

0.338%

36.430

4/3/2025, 9:29:12 PM

0.1519872359

0.338%

36.515

4/3/2025, 9:29:08 PM

0.1514745178

0.169%

36.500

4/3/2025, 9:28:55 PM

0.1512186432

0.168%

0.062000

4/3/2025, 9:28:54 PM

0.1509636065

0.168%

36.503

4/3/2025, 9:28:46 PM

0.1507090007

0.030%

0.062000

4/3/2025, 9:28:45 PM

0.1506634935

-0.509%

36.888

4/3/2025, 9:28:39 PM

0.1514343949

-1.264%

73.482

4/3/2025, 9:28:34 PM

0.1533736654

-1.991%

200.19

4/3/2025, 9:28:25 PM

0.1564901826

-2.115%

229.39

4/3/2025, 9:28:25 PM

0.1598719322

-1.224%

222.65

4/3/2025, 9:27:58 PM

0.1618534703

0.420%

5.6754

4/3/2025, 8:40:08 PM

0.1611751688

0.472%

82.358

4/3/2025, 8:25:57 PM

0.1604178578

0.087%

16.420

4/3/2025, 8:21:37 PM

0.1602775570

0.319%

1.9676

4/3/2025, 8:16:13 PM

0.1597664831

0.332%

65.281

4/3/2025, 8:08:26 PM

0.1592368859

0.051%

4.6433

4/3/2025, 8:00:08 PM

0.1591542205

-0.340%

35.891

4/3/2025, 6:28:44 PM

0.1596975689

-0.201%

35.880

4/3/2025, 6:28:43 PM

0.1600200305

0.230%

35.561

4/3/2025, 6:28:18 PM

0.1596527937

0.249%

29.346

4/3/2025, 6:00:58 PM

0.1592553159

0.620%

124.21

4/3/2025, 6:00:46 PM

0.1582725314

-0.339%

35.952

4/3/2025, 3:32:44 PM

0.1588112458

-0.310%

35.803

4/3/2025, 3:01:08 PM

0.1593063753

-0.282%

29.830

4/3/2025, 2:59:16 PM

0.1597580466

-0.311%

29.772

4/3/2025, 2:59:03 PM

0.1602568190

-0.339%

35.748

4/3/2025, 2:58:24 PM

0.1608033058

-0.339%

35.695

4/3/2025, 2:31:09 PM

0.1613517301

-0.339%

35.636

4/3/2025, 2:31:07 PM

0.1619018397

-0.348%

35.550

4/3/2025, 2:31:01 PM

0.1624678479

-0.348%

37.314

4/3/2025, 2:30:35 PM

0.1630360272

-0.340%

35.450

4/3/2025, 2:26:45 PM

0.1635922711

-0.208%

35.416

4/3/2025, 2:26:36 PM

0.1639344206

0.331%

33.600

4/3/2025, 2:26:19 PM

0.1633931751

0.169%

35.205

4/3/2025, 2:26:18 PM

0.1631167007

0.169%

0.058000

4/3/2025, 2:24:39 PM

0.1628411113

0.198%

35.211

4/3/2025, 2:24:37 PM

0.1625178046

-0.339%

35.516

4/3/2025, 2:15:11 PM

0.1630721957

-0.339%

35.453

4/3/2025, 2:10:34 PM

0.1636281426

-0.339%

35.352

4/3/2025, 2:10:33 PM

0.1641858642

-0.307%

35.317

4/3/2025, 2:10:24 PM

0.1646916016

-0.237%

28.460

4/3/2025, 2:10:15 PM

0.1650844576

-0.266%

20.880

4/3/2025, 2:10:14 PM

0.1655248871

-0.344%

34.212

4/3/2025, 2:09:57 PM

0.1660964242

-1.240%

36.962

4/3/2025, 2:09:00 PM

0.1681834392

-1.232%

219.29

4/3/2025, 2:00:26 PM

0.1702813567

-0.339%

34.672

4/3/2025, 2:00:24 PM

0.1708618187

-0.339%

34.611

4/3/2025, 2:00:21 PM

0.1714441175

-0.222%

34.537

4/3/2025, 2:00:08 PM

0.1718264765

-0.194%

10.690

4/3/2025, 1:59:10 PM

0.1721606463

-0.194%

28.693

4/3/2025, 1:58:37 PM

0.1724956428

-0.105%

10.690

4/3/2025, 1:58:07 PM

0.1726779524

-0.083%

10.690

4/3/2025, 1:57:10 PM

0.1728228740

0.338%

34.244

4/3/2025, 1:56:34 PM

0.1722394221

0.317%

34.280

4/3/2025, 1:56:33 PM

0.1716950567

-0.157%

10.690

4/3/2025, 1:56:22 PM

0.1719663265

0.264%

19.284

4/3/2025, 1:56:06 PM

0.1715128514

0.338%

34.354

4/3/2025, 1:55:59 PM

0.1709336312

0.338%

34.455

4/3/2025, 1:55:56 PM

0.1703561451

0.254%

34.497

4/3/2025, 1:55:36 PM

0.1699231117

0.045%

17.427

4/3/2025, 1:30:46 PM

0.1698461000

-0.316%

49.010

4/3/2025, 1:04:59 PM

0.1703857776

-0.344%

15.690

4/3/2025, 1:04:57 PM

0.1709741799

0.00%

54.440

4/3/2025, 1:04:42 PM

Total Pooled LKY: 21049.54146172

Total Pooled USDT: 3358.74680720

Effective Price: 0.1595638942 USDT

Your Pooled LKY: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

LKY Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings