nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
FSN/USDT
FUSION
0.0143285528 USDT
Change
-11.15%
Low
0.0143285529
High
0.0160708119
Volume (FSN)
161.427200
Price (USDT)
Price Impact
Amount (FSN)
Time
0.0143285528
-0.266%
0.076770
4/3/2025, 9:57:30 PM
0.0143668313
-1.120%
13.166
4/3/2025, 6:37:08 PM
0.0145296956
-1.277%
18.326
4/3/2025, 6:35:42 PM
0.0147176837
-1.070%
17.391
4/3/2025, 6:35:08 PM
0.0148769981
-0.617%
12.357
4/3/2025, 6:34:08 PM
0.0149694807
-0.788%
4.6977
4/3/2025, 6:34:07 PM
0.0150884686
-1.241%
16.975
4/3/2025, 6:33:37 PM
0.0152781501
-0.725%
17.087
4/3/2025, 6:30:34 PM
0.0153898209
-0.728%
2.6977
4/3/2025, 6:20:06 PM
0.0155027164
-1.074%
17.034
4/3/2025, 6:19:56 PM
0.0156711146
-0.619%
12.053
4/3/2025, 6:18:22 PM
0.0157687515
-0.785%
4.6015
4/3/2025, 6:18:22 PM
0.0158935374
-0.784%
16.422
4/3/2025, 6:15:01 PM
0.0160191359
-0.321%
4.5364
4/3/2025, 6:10:45 PM
0.0160708119
-0.348%
4.0062
4/3/2025, 6:10:44 PM
0.0161269638
-2.416%
0.068209
3/29/2025, 11:40:41 PM
0.0165263194
-4.591%
69.226
3/9/2025, 5:44:04 PM
0.0173217175
-2.087%
52.374
3/9/2025, 5:44:04 PM
0.0176910687
-0.229%
1.4684
3/5/2025, 11:35:29 PM
0.0177318370
-0.343%
4.3405
3/5/2025, 11:34:52 PM
0.0177928745
-0.342%
4.3216
3/5/2025, 11:34:35 PM
0.0178540573
-0.799%
4.3165
3/5/2025, 11:32:39 PM
0.0179979730
-1.236%
15.805
3/5/2025, 11:31:24 PM
0.0182232648
-1.231%
15.251
3/5/2025, 11:29:50 PM
0.0184504764
-1.233%
15.489
3/5/2025, 11:29:50 PM
0.0186809937
-0.784%
15.126
3/5/2025, 11:29:23 PM
0.0188286667
-0.321%
4.2116
3/5/2025, 11:29:05 PM
0.0188894882
-0.307%
3.6784
3/5/2025, 11:29:04 PM
0.0189476903
5.693%
1.0515
2/3/2025, 9:29:36 AM
0.0179270118
5.824%
138.01
2/2/2025, 11:35:15 PM
0.0169402729
0.334%
4.3195
2/2/2025, 11:31:15 PM
0.0168837179
0.334%
4.3280
2/2/2025, 11:31:09 PM
0.0168273904
0.335%
4.3280
2/2/2025, 11:31:06 PM
0.0167710579
0.198%
4.3724
2/2/2025, 11:30:37 PM
0.0167378506
-0.340%
4.4243
2/2/2025, 11:27:42 PM
0.0167949593
-0.341%
4.4130
2/2/2025, 11:27:36 PM
0.0168525011
-0.341%
4.4458
2/2/2025, 11:27:31 PM
0.0169102122
-3.647%
4.3937
2/2/2025, 11:27:27 PM
0.0175502863
-3.647%
89.907
2/2/2025, 11:27:23 PM
0.0182146697
-0.341%
4.2446
2/2/2025, 11:26:56 PM
0.0182770250
-2.134%
4.2551
2/2/2025, 11:26:51 PM
0.0186756733
-2.133%
48.834
2/2/2025, 11:26:50 PM
0.0190828559
-0.339%
4.1438
2/2/2025, 11:24:51 PM
0.0191479466
-0.340%
4.1303
2/2/2025, 11:24:48 PM
0.0192133964
-2.212%
4.1470
2/2/2025, 11:24:41 PM
0.0196481395
-2.213%
49.526
2/2/2025, 11:24:37 PM
0.0200928431
-0.342%
4.0698
2/2/2025, 11:23:56 PM
0.0201618631
-0.341%
4.0505
2/2/2025, 11:23:51 PM
0.0202309626
-1.255%
4.0375
2/2/2025, 11:23:48 PM
0.0204882223
-1.117%
25.645
2/2/2025, 11:23:43 PM
0.0207198232
0.336%
3.9433
2/2/2025, 10:55:35 PM
0.0206502592
0.336%
3.9201
2/2/2025, 10:55:28 PM
0.0205809891
-0.519%
3.9497
2/2/2025, 10:55:24 PM
0.0206884905
-1.484%
20.780
2/2/2025, 10:55:07 PM
0.0210002372
-2.206%
14.048
2/2/2025, 10:55:06 PM
0.0214740367
-1.780%
37.258
2/2/2025, 10:55:06 PM
0.0218633244
-0.341%
3.8956
2/2/2025, 10:54:31 PM
0.0219382415
-2.186%
3.8699
2/2/2025, 10:54:26 PM
0.0224285307
-2.185%
45.755
2/2/2025, 10:54:25 PM
0.0229297637
-0.782%
3.7840
2/2/2025, 10:52:41 PM
0.0231104978
-3.903%
13.581
2/2/2025, 10:52:36 PM
0.0240492544
-3.475%
72.947
2/2/2025, 10:52:34 PM
0.0249152343
-0.201%
3.6267
2/2/2025, 10:51:42 PM
0.0249656335
0.337%
3.5867
2/2/2025, 10:09:48 PM
0.0248815363
0.338%
3.6008
2/2/2025, 10:09:41 PM
0.0247977169
0.772%
3.5993
2/2/2025, 10:09:36 PM
0.0246075445
0.773%
12.891
2/2/2025, 10:09:32 PM
0.0244186561
0.774%
3.6425
2/2/2025, 10:00:16 PM
0.0242309762
0.187%
13.012
2/2/2025, 10:00:11 PM
0.0241856752
-0.783%
13.293
2/2/2025, 2:39:07 PM
0.0243765786
-0.837%
3.6763
2/2/2025, 2:33:25 PM
0.0245825521
-1.323%
14.368
2/2/2025, 2:33:24 PM
0.0249122548
-0.829%
14.085
2/2/2025, 2:32:41 PM
0.0251206287
-0.341%
3.6293
2/2/2025, 2:32:29 PM
0.0252067031
-0.608%
3.6149
2/2/2025, 2:32:15 PM
0.0253609800
-1.048%
9.2683
2/2/2025, 2:32:14 PM
0.0256297022
-4.538%
12.899
2/2/2025, 2:31:33 PM
0.0268481544
-3.980%
82.630
2/1/2025, 6:19:22 PM
0.0279610775
0.337%
3.3869
2/1/2025, 5:30:56 PM
0.0278669192
0.338%
3.4026
2/1/2025, 5:30:54 PM
0.0277728820
0.337%
3.4126
2/1/2025, 5:30:48 PM
0.0276794388
0.772%
3.3939
2/1/2025, 5:30:41 PM
0.0274671933
5.096%
12.212
2/1/2025, 5:30:36 PM
0.0261351305
4.642%
90.897
2/1/2025, 5:30:34 PM
0.0249757194
0.336%
3.5809
2/1/2025, 4:35:11 PM
0.0248919156
0.186%
3.5771
2/1/2025, 4:35:09 PM
0.0248456454
-0.061%
0.38898
1/30/2025, 5:02:40 PM
0.0248608421
-0.449%
5.9559
1/23/2025, 1:48:27 PM
0.0249730109
-0.341%
3.6259
1/23/2025, 1:48:01 PM
0.0250586146
-0.799%
3.6413
1/23/2025, 1:47:38 PM
0.0252605478
-1.698%
13.335
1/23/2025, 1:45:29 PM
0.0256969400
-1.683%
22.668
1/23/2025, 1:44:20 PM
0.0261370756
-0.784%
12.808
1/23/2025, 1:42:07 PM
0.0263437674
-0.871%
3.5430
1/23/2025, 1:41:47 PM
0.0265752757
-0.870%
14.500
1/23/2025, 1:41:46 PM
0.0268085250
-0.340%
3.4897
1/19/2025, 5:08:34 PM
0.0269001460
-0.341%
3.5034
1/19/2025, 5:08:04 PM
0.0269922529
-0.341%
3.4909
1/19/2025, 5:07:34 PM
0.0270847876
-0.341%
3.4999
1/19/2025, 5:06:52 PM
0.0271774662
0.00%
3.4660
1/19/2025, 5:06:34 PM
Total Pooled FSN: 2809.48438742
Total Pooled USDT: 40.17643176
Effective Price: 0.0143002865 USDT
Your Pooled FSN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
FSN
USDT
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
