nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PACA/USDT
ALPHpaca

0.0004185349 USDT
Change
+0.00%
Low
0.0004185349
High
0.0004185349
Volume (PACA)
0.000000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original PACA
Original USDT
Current PACA
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (PACA)
Time
0.0004185349
-2.381%
2.6282
3/29/2025, 11:18:59 PM
0.0004287454
-2.584%
1.0730K
3/25/2025, 8:00:30 PM
0.0004401181
-7.782%
0.46118
2/11/2025, 6:31:53 PM
0.0004772599
-10.183%
3.1490K
2/7/2025, 12:05:20 AM
0.0005313698
-6.369%
972.00
2/3/2025, 2:51:48 PM
0.0005675161
-0.754%
1.4050K
2/3/2025, 2:46:32 PM
0.0005718301
3.543%
1.2031K
2/3/2025, 12:30:31 PM
0.0005522628
0.224%
35.000
2/3/2025, 12:29:37 PM
0.0005510280
1.478%
46.000
2/3/2025, 12:29:32 PM
0.0005429987
1.451%
489.01
2/3/2025, 12:29:28 PM
0.0005352273
0.239%
37.000
2/3/2025, 12:28:57 PM
0.0005339475
1.542%
51.000
2/3/2025, 12:28:52 PM
0.0005258352
1.505%
516.01
2/3/2025, 12:28:48 PM
0.0005180372
0.159%
38.000
2/3/2025, 9:45:21 AM
0.0005172129
0.094%
21.461
1/30/2025, 4:43:50 PM
0.0005167257
-0.200%
61.000
1/28/2025, 3:08:55 PM
0.0005177612
-0.001%
61.000
1/27/2025, 3:49:33 AM
0.0005177669
-0.435%
136.00
1/14/2025, 8:24:49 PM
0.0005200294
1.375%
48.000
1/5/2025, 12:45:59 PM
0.0005129733
2.535%
464.01
12/18/2024, 5:30:15 AM
0.0005002882
1.677%
481.01
12/18/2024, 5:30:05 AM
0.0004920342
6.477%
152.00
12/18/2024, 5:29:41 AM
0.0004621034
5.202%
2.3233K
12/18/2024, 5:29:24 AM
0.0004392523
-5.480%
408.00
12/17/2024, 9:02:14 AM
0.0004647206
-5.076%
1.8220K
12/17/2024, 9:02:01 AM
0.0004895743
-3.029%
223.00
12/17/2024, 9:01:53 AM
0.0005048670
-2.934%
942.00
12/17/2024, 9:01:52 AM
0.0005201289
-3.989%
180.00
12/17/2024, 8:36:47 AM
0.0005417429
-3.693%
1.3080K
12/17/2024, 8:36:45 AM
0.0005625215
-0.351%
63.000
12/16/2024, 11:59:36 PM
0.0005645079
-0.352%
63.000
12/16/2024, 11:59:34 PM
0.0005665048
-0.667%
63.000
12/16/2024, 11:59:26 PM
0.0005703088
-1.549%
175.00
12/16/2024, 11:59:21 PM
0.0005792862
-7.671%
377.00
12/16/2024, 11:59:21 PM
0.0006274171
-12.670%
2.3420K
12/16/2024, 11:59:17 PM
0.0007184445
-6.420%
2.1010K
12/12/2024, 9:15:36 AM
0.0007677380
-0.199%
0.14299
12/1/2024, 2:16:59 AM
0.0007692766
0.083%
0.14299
11/30/2024, 4:04:20 AM
0.0007686340
-0.199%
36.000
11/29/2024, 8:28:35 PM
0.0007701704
1.935%
36.000
11/29/2024, 3:15:58 AM
0.0007555471
2.019%
556.02
11/26/2024, 12:22:38 PM
0.0007405932
-0.004%
0.14822
11/23/2024, 6:29:45 PM
0.0007406284
-0.005%
1.3339
11/23/2024, 5:51:18 AM
0.0007406708
2.993%
0.44773
11/22/2024, 12:32:15 AM
0.0007191462
3.348%
998.06
11/22/2024, 12:09:22 AM
0.0006958460
0.285%
46.000
11/17/2024, 12:56:41 AM
0.0006938622
0.279%
46.000
11/17/2024, 12:43:30 AM
0.0006919297
0.142%
44.000
11/17/2024, 12:12:57 AM
0.0006909448
-0.363%
2.0000
11/16/2024, 9:17:59 PM
0.0006934689
-1.572%
184.00
11/11/2024, 11:06:19 PM
0.0007045448
-5.325%
324.00
11/11/2024, 11:05:27 PM
0.0007441736
-4.403%
1.3870K
11/11/2024, 11:05:17 PM
0.0007784539
-0.235%
13.626
11/8/2024, 12:30:02 AM
0.0007802905
-0.384%
58.000
10/31/2024, 6:53:27 AM
0.0007833033
-0.388%
59.000
10/31/2024, 6:53:24 AM
0.0007863596
-3.138%
59.000
10/31/2024, 6:53:16 AM
0.0008118382
0.044%
892.00
10/31/2024, 6:53:12 AM
0.0008114780
6.480%
966.06
10/28/2024, 4:34:37 PM
0.0007620905
3.075%
936.05
10/28/2024, 4:34:23 PM
0.0007393490
-1.757%
66.000
10/26/2024, 10:22:47 AM
0.0007525748
-2.149%
483.00
10/26/2024, 10:22:45 AM
0.0007691050
-1.303%
187.00
10/25/2024, 12:35:09 PM
0.0007792615
-0.872%
213.00
10/23/2024, 8:29:27 PM
0.0007861167
-1.762%
53.000
10/23/2024, 8:29:07 PM
0.0008002242
-4.411%
481.00
10/23/2024, 8:29:04 PM
0.0008371577
-3.048%
853.00
10/23/2024, 8:28:52 PM
0.0008634773
-1.328%
54.000
10/23/2024, 8:28:22 PM
0.0008751037
-3.909%
330.00
10/23/2024, 8:28:22 PM
0.0009107124
-5.189%
798.00
10/23/2024, 8:28:11 PM
0.0009605604
-0.581%
682.00
10/23/2024, 8:28:00 PM
0.0009661791
3.694%
576.02
10/18/2024, 9:02:46 PM
0.0009317531
4.881%
423.01
10/18/2024, 9:02:06 PM
0.0008883857
3.466%
925.06
10/18/2024, 9:01:55 PM
0.0008586184
0.238%
47.000
10/18/2024, 7:37:50 PM
0.0008565778
0.241%
22.000
10/18/2024, 1:13:46 PM
0.0008545159
0.299%
48.000
10/18/2024, 1:13:41 PM
0.0008519629
0.512%
39.000
10/18/2024, 1:13:36 PM
0.0008476199
1.418%
110.00
10/18/2024, 1:13:33 PM
0.0008357660
4.136%
303.01
10/18/2024, 1:13:17 PM
0.0008025682
6.433%
906.05
10/18/2024, 1:12:51 PM
0.0007540526
3.653%
994.06
10/18/2024, 1:12:40 PM
0.0007274745
2.882%
118.00
10/18/2024, 1:04:31 PM
0.0007070926
2.646%
788.04
10/18/2024, 1:04:29 PM
0.0006888608
0.284%
47.000
10/18/2024, 12:44:31 PM
0.0006869066
0.253%
45.000
10/18/2024, 12:44:26 PM
0.0006851718
0.678%
37.000
10/18/2024, 12:44:21 PM
0.0006805550
2.716%
183.00
10/18/2024, 12:44:16 PM
0.0006625557
2.291%
699.03
10/18/2024, 12:44:15 PM
0.0006477165
0.296%
49.000
10/18/2024, 12:43:21 PM
0.0006457994
0.281%
50.000
10/18/2024, 12:43:16 PM
0.0006439869
0.559%
44.000
10/18/2024, 12:43:13 PM
0.0006404065
3.051%
143.00
10/18/2024, 12:42:06 PM
0.0006214429
2.759%
879.04
10/18/2024, 12:42:02 PM
0.0006047542
-0.252%
19.967
10/8/2024, 8:09:25 PM
0.0006062850
0.057%
1.8143
10/1/2024, 8:49:47 PM
0.0006059342
-1.041%
18.154
9/24/2024, 6:38:11 PM
0.0006123114
-2.800%
445.70
9/23/2024, 8:52:31 AM
0.0006299555
-2.999%
521.00
9/15/2024, 2:58:52 PM
0.0006494374
-4.357%
501.00
9/15/2024, 2:58:18 PM
0.0006790292
0.00%
961.00
9/15/2024, 2:58:04 PM
Total Pooled PACA: 41542.54030927
Total Pooled USDT: 17.35332872
Effective Price: 0.0004177243 USDT
Your Pooled PACA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
PACA To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 PACA
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Fri, 04 Apr 2025 02:11:08 GMT
© 2023 - 2025 NonKyc.io
 $4,731,016  2139
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.