SMCN/MBRO
SafeMineCoin

1.2863902827 MBRO
Change
-24.48%
Low
1.2863902827
High
1.4754088935
Volume (SMCN)
4131.662000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original SMCN
Original MBRO
Current SMCN
Current MBRO
Value ±MBRO/%
Fees Earned MBRO
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (MBRO)
Price Impact
Amount (SMCN)
Time
1.2863902827
-12.811%
170.67
12/22/2024, 8:04:31 AM
1.4754088935
-13.386%
3.9610K
12/22/2024, 8:03:09 AM
1.7034368525
0.636%
81.826
12/20/2024, 8:49:46 PM
1.6926585456
0.616%
79.902
12/20/2024, 8:49:06 PM
1.6822837743
0.591%
77.235
12/20/2024, 8:48:47 PM
1.6723931043
0.561%
73.928
12/20/2024, 8:48:28 PM
1.6630501228
0.528%
70.101
12/20/2024, 8:48:04 PM
1.6543007500
-2.213%
65.882
12/20/2024, 8:47:47 PM
1.6917488045
-2.657%
686.99
12/19/2024, 11:19:00 PM
1.7379414289
-0.131%
0.0000090000
12/19/2024, 4:50:37 PM
1.7402262706
-0.095%
32.063
12/14/2024, 9:54:07 AM
1.7418927809
-0.724%
169.35
12/13/2024, 5:44:34 AM
1.7545962620
-0.711%
167.43
12/13/2024, 5:44:13 AM
1.7671708129
-0.686%
162.36
12/13/2024, 5:43:35 AM
1.7793803730
-0.649%
154.51
12/13/2024, 5:43:14 AM
1.7910157983
-0.604%
144.44
12/13/2024, 5:42:51 AM
1.8019079343
-0.553%
132.79
12/13/2024, 5:42:24 AM
1.8119350936
-0.499%
120.21
12/13/2024, 5:41:35 AM
1.8210246704
-0.444%
107.32
12/13/2024, 5:41:07 AM
1.8291497353
-0.390%
94.632
12/13/2024, 5:40:37 AM
1.8363221250
-0.339%
82.529
12/13/2024, 5:40:11 AM
1.8425837281
-0.158%
71.288
12/13/2024, 5:39:46 AM
1.8455014297
0.000%
0.0000010000
12/12/2024, 7:08:38 PM
1.8454958108
0.000%
0.0000010000
12/12/2024, 5:54:35 PM
1.8454956191
-1.513%
0.0000030000
12/12/2024, 2:23:47 AM
1.8738633855
-2.903%
679.87
12/12/2024, 1:21:46 AM
1.9298948002
-2.613%
624.01
12/12/2024, 1:21:22 AM
1.9816823847
-2.195%
531.85
12/12/2024, 1:20:56 AM
2.0261634669
-1.738%
425.44
12/12/2024, 1:20:29 AM
2.0620099025
-1.312%
323.37
12/12/2024, 1:20:03 AM
2.0894326415
-0.955%
236.37
12/12/2024, 1:19:35 AM
2.1095820311
-0.676%
167.89
12/12/2024, 1:19:02 AM
2.1239503294
-0.469%
116.83
12/12/2024, 1:18:35 AM
2.1339778698
-0.321%
80.151
12/12/2024, 1:18:10 AM
2.1408709585
-0.130%
54.448
12/12/2024, 1:17:26 AM
2.1436689106
-0.166%
0.0000030000
12/12/2024, 12:00:28 AM
2.1472461508
-0.332%
69.430
12/11/2024, 2:57:16 PM
2.1544185449
-0.333%
69.293
12/11/2024, 2:57:06 PM
2.1616236766
-0.334%
69.368
12/11/2024, 2:56:44 PM
2.1688776725
-0.335%
69.535
12/11/2024, 2:56:25 PM
2.1761802850
-0.335%
69.597
12/11/2024, 2:55:27 PM
2.1835052986
-0.278%
69.260
12/11/2024, 2:55:16 PM
2.1896092479
1.330%
36.646
12/10/2024, 10:25:40 PM
2.1608578353
0.223%
512.24
12/10/2024, 1:59:42 PM
2.1560367699
-0.475%
502.68
12/10/2024, 1:59:28 PM
2.1663479731
1.762%
375.84
12/10/2024, 1:29:10 PM
2.1288273635
1.503%
330.90
12/10/2024, 1:28:56 PM
2.0972944879
1.214%
277.64
12/10/2024, 1:28:42 PM
2.0721234056
0.919%
218.05
12/10/2024, 1:28:26 PM
2.0532351792
0.664%
159.89
12/10/2024, 1:28:12 PM
2.0396900692
0.466%
114.39
12/10/2024, 1:27:57 PM
2.0302269249
0.316%
78.870
12/10/2024, 1:27:15 PM
2.0238194917
0.736%
52.759
12/10/2024, 1:26:59 PM
2.0090149968
1.990%
254.19
12/10/2024, 1:25:10 PM
1.9697997716
3.263%
576.12
12/10/2024, 1:23:42 PM
1.9075494962
4.462%
793.23
12/10/2024, 1:23:17 PM
1.8260685684
2.755%
1.1048K
12/10/2024, 1:22:57 PM
1.7771056124
0.000%
0.0000040000
12/10/2024, 12:10:21 PM
1.7771031186
-0.000%
0.0000080000
12/8/2024, 11:32:03 PM
1.7771066481
0.000%
0.0000030000
12/3/2024, 2:53:10 PM
1.7771042040
-0.091%
0.0000040000
12/3/2024, 2:09:02 AM
1.7787347434
-0.621%
40.729
12/1/2024, 10:34:00 AM
1.7898661914
-0.729%
235.62
12/1/2024, 6:26:12 AM
1.8030118365
-1.144%
0.26140
12/1/2024, 2:00:21 AM
1.8238782694
-1.642%
592.78
11/28/2024, 10:52:18 PM
1.8543407971
-0.159%
132.66
11/27/2024, 1:31:28 AM
1.8573083076
0.702%
150.22
11/26/2024, 12:46:37 PM
1.8443475187
0.708%
155.01
11/26/2024, 12:46:18 PM
1.8313805388
0.797%
153.59
11/26/2024, 12:45:53 PM
1.8168828419
0.672%
195.43
11/26/2024, 12:45:16 PM
1.8047425463
0.429%
99.836
11/26/2024, 12:45:04 PM
1.7970252935
0.383%
89.500
11/26/2024, 12:43:41 PM
1.7901545986
0.393%
80.096
11/26/2024, 12:43:27 PM
1.7831384274
0.395%
94.124
11/26/2024, 12:43:14 PM
1.7761119558
0.367%
81.359
11/26/2024, 12:43:03 PM
1.7696085738
0.369%
82.003
11/26/2024, 12:42:45 PM
1.7630866262
0.470%
82.733
11/26/2024, 12:42:33 PM
1.7548221596
0.516%
127.39
11/26/2024, 12:41:21 PM
1.7457978547
0.415%
103.66
11/26/2024, 12:40:57 PM
1.7385678688
0.368%
82.746
11/26/2024, 12:40:16 PM
1.7321808184
0.182%
82.921
11/26/2024, 12:40:00 PM
1.7290303860
-0.399%
91.093
11/25/2024, 6:09:47 PM
1.7359697161
-0.387%
89.167
11/25/2024, 6:09:20 PM
1.7427195464
-0.367%
85.139
11/25/2024, 6:09:00 PM
1.7491494248
-0.342%
79.967
11/25/2024, 6:08:20 PM
1.7551560029
-0.312%
73.450
11/25/2024, 6:07:47 PM
1.7606547959
-0.297%
66.309
11/25/2024, 6:07:19 PM
1.7659103987
-0.578%
66.653
11/25/2024, 6:06:52 PM
1.7761850432
-1.020%
191.40
11/25/2024, 5:17:27 PM
1.7944984379
-0.593%
263.18
11/25/2024, 5:16:06 PM
1.8052154402
-0.497%
0.0000010000
11/25/2024, 2:14:26 AM
1.8142436481
-0.969%
219.52
11/22/2024, 11:03:29 PM
1.8320014712
-0.895%
207.83
11/22/2024, 11:03:03 PM
1.8485627743
-0.857%
185.19
11/22/2024, 11:02:34 PM
1.8645555265
-0.791%
189.30
11/22/2024, 11:02:10 PM
1.8794227470
-0.641%
154.61
11/22/2024, 11:01:46 PM
1.8915628714
-0.506%
123.20
11/22/2024, 11:01:13 PM
1.9011934556
-0.387%
95.287
11/22/2024, 11:00:53 PM
1.9085980257
-0.290%
71.569
11/22/2024, 11:00:30 PM
1.9141604024
0.00%
53.134
11/22/2024, 11:00:08 PM
Total Pooled SMCN: 0.00000000
Total Pooled MBRO: 0.00000000
Effective Price: 0 MBRO
Your Pooled SMCN: N/A
Your Pooled MBRO: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 MBRO
SMCN To Receive: 0
Effective Trade Price: 0 MBRO
Price Impact: 0%
Liquidity Provider Fee: 0 MBRO
Available: 0.00 SMCN
MBRO To Receive: 0
Effective Trade Price: 0 MBRO
Price Impact: 0%
Liquidity Provider Fee: 0 MBRO
Stable Connection Sat, 04 Jan 2025 13:09:23 GMT
© 2023 - 2024 NonKyc.io
 $10,697,190  3020
NonKYC
NonKYC - Live Chat
Select a Base