nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ZRS/ZSD
Zephyr Protocol

1.045860 ZSD
Change
+0.00%
Low
1.03701
High
1.04586
Volume (ZRS)
37.2809
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (ZSD)
Qty (ZRS)
Total (ZRS)
90.000000•
0.3213
107
70.000000•
0.0884
106
60.000000•
0.2000
106
50.000000•
0.2000
106
16.000000•
79.3388
106
1.229153•
1.4338
26.4
1.217697•
1.4540
24.9
1.206242•
1.4750
23.5
1.194786•
1.4964
22
1.183330•
1.5183
20.5
1.171874•
1.5407
19
1.160418•
1.5636
17.5
1.151216•
1.5699
15.9
1.137507•
1.6114
14.3
1.126051•
1.6362
12.7
1.114595•
1.6616
11.1
1.103139•
1.6876
9.42
1.091684•
1.7145
7.73
1.080228•
1.7420
6.01
1.068772•
1.7702
4.27
1.057316•
1.7991
2.5
1.045861•
0.7029
0.703
1.045860 ZSD~$0.8377 0.846%
1.037009•
0.7076
0.708
1.025553•
1.8526
2.56
1.014097•
1.8839
4.44
1.002641•
1.9161
6.36
0.991185•
1.9493
8.31
0.983325•
1.9570
10.3
0.968274•
2.0185
12.3
0.956818•
2.0546
14.3
0.945362•
2.0918
16.4
0.933906•
2.1302
18.6
0.922451•
2.1696
20.7
0.910995•
2.2106
22.9
0.899539•
2.2527
25.2
0.888083•
2.2961
27.5
0.876627•
2.3410
29.8
0.865172•
2.3871
32.2
0.853716•
2.4352
34.7
0.039684•
251.4507
286
0.000020•
63.3K
63.6K
0.000002•
1M
1.06M
Avg.Price:
≈ 0
Sum ZRS:
0
Sum ZSD:
0
Limit Order
Available: 0 ZSD
Log in or Sign up to trade
Price (ZSD)
Amount (ZRS)
Time
1.045860
0.227
22:13:20
1.045860
0.0727
22:08:35
1.037010
0.303
22:07:36
1.045860
0.102
21:45:07
1.037010
0.131
21:39:37
1.045860
0.104
21:34:53
1.045860
0.0810
21:34:25
1.045860
0.278
21:33:34
1.037010
0.102
21:29:39
1.045860
0.262
21:15:23
1.045860
0.0519
21:02:47
1.045860
0.330
21:00:48
1.037010
0.324
20:59:32
1.037010
0.262
20:51:22
1.037010
0.268
20:46:11
1.045860
0.272
20:37:08
1.045860
0.256
20:08:31
1.045860
0.137
20:05:50
1.045860
0.291
19:52:53
1.045860
0.0623
19:45:15
1.037010
0.177
19:20:21
1.037010
0.270
19:19:00
1.037010
0.141
19:17:31
1.037010
0.0810
19:14:25
1.045860
0.0623
19:11:46
1.037010
0.0997
18:49:09
1.045860
0.127
18:43:07
1.037010
0.220
18:37:21
1.037010
0.287
18:36:44
1.045860
0.214
18:33:24
1.045860
0.112
18:31:12
1.045860
0.0997
18:27:46
1.045860
0.274
18:26:05
1.045860
0.0457
18:22:36
1.037010
0.0374
18:21:36
1.037010
0.0768
18:07:52
1.037010
0.0706
17:56:44
1.037010
0.108
17:46:26
1.037010
0.216
17:44:24
1.045860
0.170
17:28:24
1.045860
0.274
17:25:25
1.045860
0.0540
17:24:47
1.037010
0.316
17:23:06
1.045860
0.318
17:16:16
1.037010
0.289
17:09:59
1.045860
0.235
17:07:45
1.045860
0.393
16:39:32
1.037010
0.212
16:39:09
1.045860
0.123
16:37:47
1.037010
0.0519
16:30:29
1.045860
0.285
16:30:09
1.045860
0.372
16:28:20
1.045860
0.127
16:23:26
1.045860
0.361
16:11:13
1.045860
0.212
16:09:42
1.045860
0.237
15:49:17
1.037010
0.0374
15:41:29
1.037010
0.0561
15:33:25
1.045860
0.241
15:32:01
1.045860
0.239
15:30:54
1.045860
0.168
15:25:55
1.037010
0.172
15:21:13
1.045860
0.143
15:18:26
1.045860
0.206
14:55:35
1.045860
0.278
14:50:37
1.037010
0.172
14:35:45
1.037010
0.118
14:17:51
1.045860
0.330
14:16:57
1.045860
0.233
14:13:14
1.037010
0.256
14:05:09
1.045860
0.297
13:49:09
1.045860
0.0872
13:37:41
1.037010
0.326
13:35:44
1.037010
0.382
13:27:34
1.037010
0.137
13:22:09
1.037010
0.249
13:18:55
1.045860
0.168
13:15:29
1.045860
0.374
12:58:44
1.037010
0.133
12:28:15
1.037010
0.0457
12:20:32
1.045860
0.324
12:04:19
1.037010
0.129
11:56:10
1.045860
0.351
11:44:37
1.045860
0.260
11:32:28
1.045860
0.0457
11:23:11
1.045860
0.193
11:12:31
1.037010
0.289
11:09:19
1.045860
0.378
11:08:13
1.037010
0.395
10:55:31
1.037010
0.0810
10:48:44
1.037010
0.102
10:48:30
1.045860
0.0602
10:37:11
1.037010
0.135
10:36:25
1.045860
0.123
10:27:15
1.045860
0.172
10:18:20
1.045860
0.104
10:15:10
1.045860
0.0644
10:00:23
1.045860
0.231
09:58:36
1.045860
0.320
09:46:34
1.045860
0.0290
09:20:56
Available: 0 ZRS
Log in or Sign up to trade
Stable Connection Sun, 27 Apr 2025 22:18:56 GMT
© 2023 - 2025 NonKyc.io
 $5,113,268  447  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.