nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ZRS/ZSD
Zephyr Protocol

0.845029 ZSD
Change
-1.49%
Low
0.845029
High
0.857798
Volume (ZRS)
45.5667
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (ZSD)
Qty (ZRS)
Total (ZRS)
90.000000•
0.3213
109
70.000000•
0.0884
109
60.000000•
0.2000
109
50.000000•
0.2000
109
16.000000•
79.3388
108
1.004880•
1.5856
29.1
0.995515•
1.6083
27.5
0.986149•
1.6312
25.9
0.976784•
1.6550
24.3
0.967418•
1.6791
22.6
0.958053•
1.7041
20.9
0.948687•
1.7295
19.2
0.939321•
1.7553
17.5
0.929956•
1.7823
15.8
0.920590•
1.8095
14
0.911225•
1.8378
12.2
0.901859•
1.8664
10.3
0.892494•
1.8963
8.45
0.883128•
1.9265
6.56
0.873763•
1.9579
4.63
0.864397•
1.9898
2.67
0.857799•
0.6844
0.684
0.845029 ZSD~$0.6492 1.488%
0.845028•
0.6922
0.692
0.838429•
2.0490
2.74
0.829063•
2.0837
4.82
0.819698•
2.1191
6.94
0.810332•
2.1559
9.1
0.800967•
2.1934
11.3
0.791601•
2.2324
13.5
0.782236•
2.2722
15.8
0.772870•
2.3136
18.1
0.763505•
2.3558
20.5
0.754139•
2.3998
22.9
0.744773•
2.4449
25.3
0.735408•
2.4912
27.8
0.726042•
2.5395
30.3
0.716677•
2.5889
32.9
0.707311•
2.6404
35.6
0.697946•
2.6931
38.3
0.039684•
251.4507
290
0.000020•
63.3K
63.6K
0.000002•
1M
1.06M
Avg.Price:
≈ 0
Sum ZRS:
0
Sum ZSD:
0
Limit Order
Available: 0 ZSD
Log in or Sign up to trade
Price (ZSD)
Amount (ZRS)
Time
0.845029
0.414
13:00:02
0.857798
0.156
12:53:19
0.845029
0.140
12:47:59
0.845029
0.289
12:26:51
0.857798
0.122
12:24:39
0.857798
0.237
12:21:05
0.857798
0.322
12:16:20
0.845029
0.289
12:13:41
0.845029
0.411
12:04:28
0.845029
0.434
12:03:31
0.857798
0.292
11:57:20
0.845029
0.388
11:48:11
0.845029
0.202
11:47:40
0.857798
0.172
11:46:12
0.857798
0.414
11:39:29
0.845029
0.191
11:38:32
0.845029
0.264
11:37:29
0.857798
0.147
11:33:43
0.857798
0.179
11:24:05
0.857798
0.414
11:20:10
0.857798
0.437
10:58:54
0.857798
0.285
10:52:25
0.857798
0.427
10:39:48
0.845029
0.345
10:28:57
0.845029
0.280
10:25:30
0.857798
0.0896
10:24:14
0.845029
0.179
10:24:09
0.845029
0.0275
10:20:59
0.845029
0.271
10:19:56
0.857798
0.248
10:14:01
0.845029
0.0666
10:13:57
0.845029
0.347
10:10:46
0.845029
0.0574
09:59:46
0.845029
0.308
09:31:28
0.845029
0.260
09:24:30
0.857798
0.0850
09:20:39
0.857798
0.209
09:19:13
0.857798
0.319
09:13:42
0.857798
0.228
09:00:40
0.845029
0.149
08:56:53
0.857798
0.186
08:40:32
0.857798
0.191
08:37:59
0.845029
0.0482
08:36:04
0.857798
0.202
08:35:12
0.845029
0.177
08:06:30
0.857798
0.386
07:59:08
0.857798
0.269
07:57:27
0.845029
0.370
07:54:53
0.845029
0.0413
07:54:49
0.857798
0.322
07:47:43
0.845029
0.159
07:46:33
0.857798
0.103
07:34:26
0.845029
0.168
07:32:57
0.845029
0.354
07:28:59
0.857798
0.253
07:23:22
0.845029
0.113
07:21:00
0.857798
0.319
07:10:53
0.857798
0.430
07:07:56
0.857798
0.315
06:53:13
0.845029
0.381
06:50:06
0.857798
0.324
06:49:56
0.857798
0.237
06:43:05
0.857798
0.315
06:35:32
0.845029
0.0551
06:32:38
0.857798
0.0229
06:29:02
0.845029
0.0919
06:18:20
0.857798
0.202
06:16:22
0.857798
0.296
06:10:22
0.857798
0.234
05:55:05
0.857798
0.188
05:52:02
0.857798
0.0873
05:40:12
0.857798
0.119
05:35:05
0.857798
0.310
04:41:01
0.857798
0.110
04:37:53
0.845029
0.228
04:18:43
0.857798
0.115
04:15:59
0.857798
0.301
04:04:43
0.857798
0.0436
04:02:25
0.857798
0.0643
03:54:24
0.857798
0.209
03:50:20
0.845029
0.241
03:27:44
0.857798
0.423
03:10:59
0.845029
0.313
03:05:12
0.845029
0.122
03:00:55
0.845029
0.416
02:55:39
0.845029
0.338
02:50:57
0.845029
0.0505
02:50:03
0.845029
0.101
02:49:15
0.845029
0.287
02:32:26
0.845029
0.437
02:31:52
0.845029
0.255
02:31:39
0.857798
0.101
02:28:54
0.857798
0.211
02:12:43
0.845029
0.0367
02:11:10
0.857798
0.0896
02:05:25
0.857798
0.430
02:04:57
0.845029
0.336
02:04:30
0.845029
0.363
02:03:38
0.845029
0.324
01:53:58
0.845029
0.0735
01:46:43
Available: 0 ZRS
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 13:03:57 GMT
© 2023 - 2025 NonKyc.io
 $16,573,424  2760
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.