nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

HSAI/USDT
HealthSci.AI

0.002571 USDT
Change
-0.84%
Low
0.002571
High
0.002652
Volume (HSAI)
14128.8614
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (HSAI)
Total (HSAI)
0.003025•
422.4683
7.22K
0.003010•
0.0339
6.8K
0.002998•
443.0942
6.8K
0.002990•
0.0342
6.36K
0.002970•
0.0344
6.36K
0.002950•
0.0347
6.36K
0.002948•
439.2111
6.36K
0.002930•
0.1053
5.92K
0.002928•
443.7430
5.92K
0.002911•
447.6538
5.47K
0.002910•
0.1060
5.03K
0.002890•
0.0711
5.03K
0.002871•
441.2132
5.03K
0.002870•
0.0716
4.58K
0.002854•
461.2008
4.58K
0.002850•
0.0359
4.12K
0.002830•
0.0362
4.12K
0.002827•
467.8582
4.12K
0.002810•
0.0364
3.66K
0.002798•
475.1889
3.66K
0.002790•
0.0367
3.18K
0.002770•
0.0370
3.18K
0.002769•
482.7132
3.18K
0.002750•
0.0372
2.7K
0.002740•
490.4381
2.7K
0.002730•
0.0375
2.21K
0.002711•
498.3713
2.21K
0.002710•
0.0759
1.71K
0.002690•
0.0765
1.71K
0.002682•
506.5207
1.71K
0.002670•
0.0771
1.2K
0.002650•
0.0387
1.2K
0.002644•
499.5529
1.2K
0.002626•
504.7239
702
0.002598•
197.4755
197
0.002571 USDT~$0.0026 1.077%
0.002570•
0.0390
0.0390
0.002566•
217.8220
218
0.002550•
0.0789
218
0.002530•
0.0795
218
0.002528•
581.5298
800
0.002510•
0.0801
800
0.002498•
535.1614
1.33K
0.002490•
0.0808
1.33K
0.002470•
0.0814
1.33K
0.002467•
603.0957
1.94K
0.002452•
550.2075
2.49K
0.002450•
0.0821
2.49K
0.002436•
555.6043
3.04K
0.002430•
0.0828
3.04K
0.002410•
0.0835
3.04K
0.002403•
567.0221
3.61K
0.002390•
0.0842
3.61K
0.002370•
578.9639
4.19K
0.002350•
0.1286
4.19K
0.002339•
590.3154
4.78K
0.002330•
0.1297
4.78K
0.002318•
598.3052
5.38K
0.002310•
0.1308
5.38K
0.002290•
0.0878
5.38K
0.002281•
634.5132
6.01K
0.002270•
0.0886
6.01K
0.002252•
646.7305
6.66K
0.002250•
0.0894
6.66K
0.002230•
0.1355
6.66K
0.002223•
659.3449
7.32K
0.002210•
0.1367
7.32K
0.002194•
672.3748
7.99K
0.002190•
0.0457
7.99K
0.002170•
0.0461
7.99K
0.002165•
685.8395
8.68K
Avg.Price:
≈ 0
Sum HSAI:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (HSAI)
Time
0.002571
107
07:58:08
0.002597
52.8
07:40:06
0.002597
65.3
07:29:08
0.002571
73.6
07:23:08
0.002597
80.1
06:46:54
0.002597
7.12
06:44:35
0.002571
113
06:43:37
0.002571
41.6
06:41:31
0.002571
86.7
06:30:13
0.002571
79.5
06:18:40
0.002597
23.7
06:18:04
0.002571
57.0
06:17:18
0.002571
61.7
06:14:19
0.002571
82.5
06:11:37
0.002571
40.4
06:05:00
0.002597
29.1
05:59:45
0.002571
13.7
05:45:45
0.002571
60.0
05:43:02
0.002597
19.0
05:41:09
0.002571
23.7
05:15:22
0.002597
99.7
05:13:31
0.002571
36.8
05:12:23
0.002597
79.5
05:10:47
0.002597
83.1
05:09:35
0.002571
13.1
05:00:58
0.002571
81.9
04:52:42
0.002571
48.7
04:47:15
0.002597
86.7
04:34:04
0.002571
89.6
04:29:02
0.002571
110
04:27:28
0.002571
96.2
04:25:39
0.002597
29.1
04:24:53
0.002571
95.6
04:14:42
0.002571
13.7
03:53:41
0.002597
86.7
03:52:31
0.002597
49.3
03:50:52
0.002597
59.4
03:42:03
0.002597
53.4
03:40:56
0.002597
77.2
03:39:10
0.002571
83.7
03:36:11
0.002571
75.4
03:35:20
0.002571
5.94
03:20:28
0.002597
109
03:18:38
0.002597
84.9
03:02:55
0.002571
33.2
03:01:42
0.002597
36.2
02:57:45
0.002571
16.0
02:53:52
0.002571
43.3
02:53:28
0.002597
92.0
02:49:16
0.002571
107
02:48:13
0.002597
36.8
02:27:56
0.002597
58.8
02:26:42
0.002597
35.6
02:20:57
0.002597
70.0
01:46:03
0.002597
65.9
01:43:47
0.002597
33.2
01:41:33
0.002571
19.0
01:38:29
0.002571
87.9
01:36:41
0.002571
32.6
01:11:57
0.002597
16.6
00:59:54
0.002597
35.6
00:58:40
0.002597
49.3
00:56:47
0.002597
112
00:52:52
0.002597
9.50
00:51:30
0.002571
16.6
00:41:14
0.002597
51.1
00:40:55
0.002597
96.8
00:34:10
0.002571
60.0
00:31:12
0.002571
64.1
00:30:09
0.002574
168
00:25:07
0.002597
29.0
00:23:54
0.002575
9.48
00:22:43
0.002597
16.6
00:05:27
0.002597
111
23:31:09
0.002575
59.9
23:25:11
0.002575
87.1
23:21:15
0.002597
88.9
23:17:38
0.002597
20.7
23:17:09
0.002597
108
23:15:39
0.002597
66.4
23:05:30
0.002575
49.2
23:03:30
0.002597
11.3
23:00:25
0.002597
51.0
22:52:01
0.002575
6.52
22:26:27
0.002575
32.6
22:24:47
0.002575
91.9
22:22:23
0.002597
28.5
22:18:17
0.002575
71.1
22:18:00
0.002597
106
22:17:28
0.002597
9.48
22:15:11
0.002575
74.7
22:14:40
0.002597
17.2
22:12:45
0.002597
85.4
21:50:38
0.002575
67.0
21:48:41
0.002574
0.139
21:43:59
0.002575
40.9
21:37:44
0.002575
33.8
21:37:39
0.002575
64.0
21:36:39
0.002597
93.7
21:33:25
0.002575
94.8
21:29:14
Available: 0 HSAI
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 07:59:58 GMT
© 2023 - 2025 NonKyc.io
 $16,204,138  2386
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.