nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

KAS/USDT
Kaspa

0.089168 USDT
Change
-3.03%
Low
0.076608
High
0.098088
Volume (KAS)
798672.9084
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (KAS)
Total (KAS)
0.098489•
0.0297
76.6K
0.097526•
0.0302
76.6K
0.096564•
0.0306
76.6K
0.096503•
25.5K
76.6K
0.096465•
17K
51.1K
0.096427•
11.3K
34.1K
0.096389•
1037.4627
22.7K
0.096351•
1037.8719
21.7K
0.096313•
1038.2814
20.7K
0.096275•
1038.6912
19.6K
0.096237•
1039.1013
18.6K
0.096199•
1039.5118
17.6K
0.096161•
1039.9226
16.5K
0.096123•
1040.3337
15.5K
0.096085•
1040.7451
14.4K
0.096047•
1041.1569
13.4K
0.096009•
1041.5690
12.4K
0.095971•
1041.9814
11.3K
0.095933•
1042.3941
10.3K
0.095895•
1042.8072
9.23K
0.095857•
1043.2206
8.18K
0.095819•
1043.6343
7.14K
0.095781•
1044.0484
6.1K
0.095743•
1044.4627
5.05K
0.095705•
1044.8774
4.01K
0.095667•
1045.2925
2.96K
0.095629•
1229.2658
1.92K
0.095601•
0.0311
689
0.095591•
614.6328
689
0.094811•
0.0289
74.2
0.093927•
0.0293
74.2
0.093044•
0.0297
74.1
0.092160•
0.0302
74.1
0.091000•
74.0394
74.1
0.090910•
0.0340
0.0474
0.089928•
0.0134
0.0134
0.089168 USDT~$0.0892 0.846%
0.089167•
0.0135
0.0135
0.088181•
0.0354
0.0489
0.087234•
0.0356
0.0845
0.086192•
0.0358
0.120
0.086031•
617.5871
618
0.085997•
1852.7616
2.47K
0.085963•
1163.2911
3.63K
0.085929•
1163.7514
4.8K
0.085895•
1164.2121
5.96K
0.085861•
1164.6731
7.13K
0.085827•
1165.1345
8.29K
0.085793•
1165.5962
9.46K
0.085759•
1166.0583
10.6K
0.085725•
1166.5208
11.8K
0.085691•
1166.9836
13K
0.085657•
1167.4469
14.1K
0.085623•
1167.9104
15.3K
0.085589•
1168.3744
16.5K
0.085555•
1168.8387
17.6K
0.085521•
1169.3034
18.8K
0.085487•
1169.7685
20K
0.085453•
1170.2339
21.1K
0.085419•
1170.6997
22.3K
0.085385•
1171.1658
23.5K
0.085351•
1171.6324
24.7K
0.085317•
1172.0993
25.8K
0.085283•
12.9K
38.7K
0.085249•
19.4K
58.1K
0.085229•
0.0364
58.1K
0.085215•
29.1K
87.2K
0.084266•
0.0370
87.2K
0.083303•
0.0376
87.2K
0.082341•
0.0383
87.2K
0.081378•
0.0390
87.2K
0.080415•
0.0397
87.2K
0.079106•
0.0374
87.2K
Avg.Price:
≈ 0
Sum KAS:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (KAS)
Time
0.089168
493
13:50:59
0.089927
445
13:50:50
0.089168
723
13:48:49
0.089927
0.00600
13:48:23
0.089927
228
13:47:32
0.089168
78.5
13:47:28
0.089168
488
13:47:24
0.089927
0.00400
13:46:08
0.089168
852
13:45:54
0.089927
389
13:44:11
0.089168
224
13:41:18
0.089168
746
13:41:06
0.089168
0.00240
13:38:56
0.089168
241
13:38:41
0.089927
183
13:38:00
0.089168
0.00210
13:37:41
0.089168
538
13:36:54
0.089927
634
13:35:11
0.089927
0.00230
13:34:57
0.089168
482
13:33:35
0.089168
213
13:33:00
0.089927
562
13:31:39
0.089927
878
13:31:37
0.089168
550
13:31:36
0.089927
272
13:31:19
0.089168
880
13:30:15
0.089168
140
13:29:45
0.089927
322
13:29:34
0.088962
0.00880
13:28:18
0.089824
0.0342
13:28:17
0.088861
0.0347
13:28:13
0.088660
0.0135
13:28:12
0.089509
0.0315
13:28:08
0.088625
0.0320
13:28:08
0.081556
0.0184
13:28:08
0.082440
0.0357
13:28:08
0.083323
0.0351
13:28:08
0.084207
0.0346
13:28:08
0.085091
0.0340
13:28:08
0.085974
0.0335
13:28:08
0.086858
0.0330
13:28:08
0.087742
0.0325
13:28:08
0.084812
0.0178
13:28:07
0.084812
0.0141
13:28:07
0.079132
0.0319
13:27:44
0.079877
0.0315
13:27:44
0.076608
0.0338
13:27:43
0.076608
0.0343
13:27:43
0.076608
0.0349
13:27:43
0.076608
0.0354
13:27:43
0.076608
0.0359
13:27:43
0.076608
0.0365
13:27:43
0.076608
0.0371
13:27:43
0.076608
0.0376
13:27:43
0.076608
0.0383
13:27:42
0.076608
0.0388
13:27:42
0.076608
0.0395
13:27:42
0.076608
0.0154
13:27:42
0.086480
0.0336
13:27:38
0.086480
0.0341
13:27:38
0.086480
0.0346
13:27:38
0.086480
0.0351
13:27:38
0.086480
0.0356
13:27:38
0.086480
0.0361
13:27:38
0.086480
0.0367
13:27:38
0.086480
0.0372
13:27:38
0.086480
0.0378
13:27:38
0.086480
0.0384
13:27:38
0.086480
0.0390
13:27:38
0.086480
0.0396
13:27:38
0.086480
0.0402
13:27:37
0.086480
0.0408
13:27:37
0.086480
0.0415
13:27:37
0.086480
0.0422
13:27:37
0.086480
0.0164
13:27:37
0.096059
1.00
13:27:33
0.086480
0.0359
13:27:33
0.086480
0.0364
13:27:33
0.086480
0.0369
13:27:33
0.086480
0.0374
13:27:33
0.086480
0.0380
13:27:33
0.086480
0.0386
13:27:33
0.086480
0.0392
13:27:33
0.086480
0.0397
13:27:33
0.086480
0.0404
13:27:33
0.086480
0.0409
13:27:33
0.086480
0.0416
13:27:32
0.086480
0.0423
13:27:32
0.086480
0.0429
13:27:32
0.086480
0.0436
13:27:32
0.086480
0.0443
13:27:32
0.086480
0.0450
13:27:32
0.086480
0.0176
13:27:32
0.086480
8.83
13:27:17
0.096059
8.83
13:27:12
0.096123
1.00
13:26:37
0.089316
0.0125
13:25:33
0.093717
74.7
13:25:29
0.093040
0.0322
13:25:19
0.094080
0.0123
13:25:18
Available: 0 KAS
Log in or Sign up to trade
Stable Connection Mon, 05 May 2025 13:52:07 GMT
© 2023 - 2025 NonKyc.io
 $4,689,532  585  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.