nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

GHOST/XMR
Ghost

0.00011558 XMR
Change
-3.59%
Low
0.00011115
High
0.00011988
Volume (GHOST)
14024.2515
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (XMR)
Qty (GHOST)
Total (GHOST)
0.00017652•
880.0000
18.1K
0.00017566•
180.0000
17.2K
0.00017561•
660.0000
17K
0.00017450•
260.0000
16.3K
0.00016652•
860.0000
16.1K
0.00016566•
180.0000
15.2K
0.00016561•
620.0000
15K
0.00016450•
300.0000
14.4K
0.00015862•
220.0000
14.1K
0.00015652•
880.0000
13.9K
0.00015561•
640.0000
13K
0.00015450•
340.0000
12.4K
0.00014862•
160.0000
12K
0.00014561•
720.0000
11.9K
0.00014505•
240.0000
11.2K
0.00014352•
2644.6875
10.9K
0.00013862•
440.0000
8.28K
0.00013688•
310.2325
7.84K
0.00013559•
312.2348
7.53K
0.00013431•
319.2229
7.21K
0.00013358•
321.8560
6.9K
0.00013352•
980.0000
6.57K
0.00013187•
325.6052
5.59K
0.00013050•
317.7586
5.27K
0.00012973•
333.7354
4.95K
0.00012804•
340.3982
4.62K
0.00012717•
343.9151
4.28K
0.00012559•
336.6678
3.93K
0.00012457•
340.8320
3.6K
0.00012352•
1260.0000
3.25K
0.00012314•
346.8163
1.99K
0.00012165•
364.8186
1.65K
0.00012077•
371.7620
1.28K
0.00011910•
379.6513
912
0.00011814•
384.3137
532
0.00011686•
147.5747
148
0.00011558 XMR~$0.0264 1.103%
0.00011557•
152.1050
152
0.00011399•
401.9269
554
0.00011270•
408.8081
963
0.00011141•
415.8880
1.38K
0.00011074•
416.4211
1.8K
0.00010941•
410.8547
2.21K
0.00010852•
429.1890
2.64K
0.00010663•
437.1704
3.07K
0.00010569•
446.4375
3.52K
0.00010407•
456.8383
3.98K
0.00010338•
464.9627
4.44K
0.00010152•
474.0497
4.91K
0.00010005•
469.4685
5.38K
0.00009928•
493.8720
5.88K
0.00009898•
169.7538
6.05K
0.00009794•
500.1068
6.55K
0.00009696•
511.5853
7.06K
0.00009544•
519.7531
7.58K
0.00000825•
100.0000
7.68K
0.00000110•
45.4K
53.1K
0.00000100•
3000.0000
56.1K
0.00000082•
1000.0000
57.1K
0.00000008•
10K
67.1K
Avg.Price:
≈ 0
Sum GHOST:
0
Sum XMR:
0
Limit Order
Available: 0 XMR
Log in or Sign up to trade
Price (XMR)
Amount (GHOST)
Time
0.00011558
58.2
16:08:31
0.00011558
30.2
16:01:28
0.00011558
29.8
16:00:55
0.00011558
18.7
15:36:57
0.00011685
11.1
15:30:15
0.00011685
39.6
15:30:12
0.00011685
26.2
15:28:56
0.00011685
41.3
15:23:36
0.00011558
61.4
15:07:32
0.00011685
12.4
15:06:52
0.00011685
54.7
15:04:35
0.00011558
68.0
14:55:36
0.00011685
29.8
14:50:49
0.00011685
61.4
14:41:35
0.00011685
40.9
14:22:43
0.00011685
41.8
14:22:29
0.00011685
51.6
14:20:29
0.00011558
28.5
14:15:36
0.00011685
44.9
14:06:00
0.00011685
51.1
14:00:06
0.00011685
76.5
13:56:42
0.00011558
78.2
13:50:56
0.00011558
65.8
13:50:24
0.00011685
56.9
13:43:15
0.00011685
72.5
13:37:40
0.00011685
69.4
13:34:58
0.00011685
65.8
13:23:44
0.00011685
12.4
13:19:19
0.00011558
31.6
13:15:57
0.00011685
10.2
12:59:09
0.00011685
24.0
12:56:56
0.00011685
12.4
12:50:39
0.00011558
43.1
12:34:06
0.00011558
11.6
12:29:03
0.00011558
71.1
11:58:44
0.00011685
76.5
11:51:10
0.00011685
68.0
11:34:30
0.00011685
83.6
11:33:24
0.00011558
25.3
11:14:20
0.00011558
35.6
10:57:39
0.00011558
83.1
10:53:27
0.00011685
35.1
10:49:22
0.00011685
72.9
10:45:53
0.00011558
71.1
10:44:14
0.00011558
26.7
10:37:08
0.00011685
51.6
10:35:00
0.00011558
19.1
10:26:07
0.00011558
13.3
10:21:17
0.00011558
33.3
10:18:07
0.00011685
26.2
10:17:48
0.00011685
29.3
10:15:56
0.00011558
32.9
10:11:06
0.00011685
62.2
10:01:38
0.00011558
69.8
09:47:02
0.00011558
79.1
09:35:36
0.00011685
71.6
09:34:07
0.00011685
44.0
09:20:37
0.00011558
75.1
09:19:27
0.00011685
66.7
09:18:17
0.00011685
21.3
09:12:13
0.00011558
44.0
09:05:13
0.00011558
48.0
09:05:11
0.00011558
18.7
09:05:08
0.00011558
72.5
09:02:56
0.00011558
66.2
08:51:39
0.00011685
44.0
08:51:34
0.00011685
16.4
08:39:15
0.00011685
7.56
08:34:21
0.00011685
44.5
08:33:02
0.00011558
26.2
08:23:55
0.00011685
51.6
08:20:44
0.00011558
78.7
08:19:50
0.00011558
20.0
08:08:44
0.00011558
72.0
08:08:02
0.00011558
71.1
07:45:25
0.00011685
19.6
07:44:24
0.00011558
79.6
07:36:44
0.00011685
55.1
07:13:58
0.00011558
73.3
07:00:54
0.00011587
118
07:00:37
0.00011685
7.10
07:00:17
0.00011685
74.1
06:59:18
0.00011685
57.7
06:38:28
0.00011685
80.4
06:34:00
0.00011588
64.8
06:29:13
0.00011588
21.8
06:26:59
0.00011685
18.2
06:00:49
0.00011588
81.7
05:44:19
0.00011685
43.1
05:02:54
0.00011685
9.77
04:42:55
0.00011588
34.6
04:35:40
0.00011685
22.6
04:34:18
0.00011588
38.2
04:32:17
0.00011685
30.6
04:27:47
0.00011588
71.9
04:14:28
0.00011685
5.33
04:10:48
0.00011588
77.7
04:07:09
0.00011588
4.88
04:03:38
0.00011685
69.7
04:02:39
0.00011588
63.9
04:02:10
Available: 0 GHOST
Log in or Sign up to trade
Stable Connection Fri, 25 Apr 2025 16:18:35 GMT
© 2023 - 2025 NonKyc.io
 $4,861,377  435  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.