nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

GHOST/XMR
Ghost

0.00011726 XMR
Change
-1.22%
Low
0.00011726
High
0.00011871
Volume (GHOST)
7202.4529
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (XMR)
Qty (GHOST)
Total (GHOST)
0.00018561•
640.0000
12.6K
0.00018450•
240.0000
11.9K
0.00017566•
180.0000
11.7K
0.00017561•
660.0000
11.5K
0.00017450•
260.0000
10.8K
0.00016566•
180.0000
10.6K
0.00016561•
620.0000
10.4K
0.00016450•
300.0000
9.77K
0.00015862•
220.0000
9.47K
0.00015561•
640.0000
9.25K
0.00015450•
340.0000
8.61K
0.00014862•
160.0000
8.27K
0.00014561•
720.0000
8.11K
0.00014505•
240.0000
7.39K
0.00013952•
303.7814
7.15K
0.00013862•
440.0000
6.85K
0.00013822•
308.0976
6.41K
0.00013692•
312.5171
6.1K
0.00013562•
317.0431
5.79K
0.00013561•
840.0000
5.47K
0.00013505•
280.0000
4.63K
0.00013394•
310.5432
4.35K
0.00013242•
310.8406
4.04K
0.00013137•
317.1683
3.73K
0.00012996•
322.3690
3.41K
0.00012888•
329.1013
3.09K
0.00012862•
220.0000
2.76K
0.00012749•
331.8290
2.54K
0.00012638•
336.2320
2.21K
0.00012505•
297.8189
1.87K
0.00012389•
349.2866
1.58K
0.00012264•
354.6679
1.23K
0.00012146•
359.8759
871
0.00012014•
362.9048
511
0.00011872•
148.4315
148
0.00011726 XMR~$0.0260 1.238%
0.00011725•
151.9231
152
0.00011640•
395.5664
547
0.00011510•
399.2041
947
0.00011380•
406.0252
1.35K
0.00011250•
413.0428
1.77K
0.00011105•
421.1118
2.19K
0.00010984•
428.0484
2.61K
0.00010845•
436.2550
3.05K
0.00010724•
443.6148
3.49K
0.00010546•
437.4849
3.93K
0.00010432•
437.5810
4.37K
0.00010296•
453.4185
4.82K
0.00010215•
451.5144
5.27K
0.00010047•
466.5457
5.74K
0.00009956•
3844.6725
9.59K
0.00009922•
479.1327
10.1K
0.00009815•
479.2208
10.5K
0.00009672•
497.7088
11K
0.00008259•
10.0000
11.1K
0.00000825•
100.0000
11.2K
0.00000200•
49.9K
61K
0.00000100•
103K
164K
0.00000082•
1000.0000
165K
0.00000008•
10K
175K
Avg.Price:
≈ 0
Sum GHOST:
0
Sum XMR:
0
Limit Order
Available: 0 XMR
Log in or Sign up to trade
Price (XMR)
Amount (GHOST)
Time
0.00011726
18.1
14:12:58
0.00011726
30.9
14:03:59
0.00011871
49.0
14:03:21
0.00011726
9.71
14:02:42
0.00011726
26.0
14:00:20
0.00011726
40.6
13:45:49
0.00011726
41.9
13:44:00
0.00011726
81.2
13:27:10
0.00011871
60.9
13:23:02
0.00011726
56.9
13:22:41
0.00011871
56.1
13:21:59
0.00011871
38.4
13:04:19
0.00011726
82.1
13:02:28
0.00011871
46.3
13:00:45
0.00011871
19.4
12:47:45
0.00011726
28.2
12:47:43
0.00011726
31.3
12:41:03
0.00011726
6.18
12:27:50
0.00011726
62.7
12:26:59
0.00011871
51.2
12:15:22
0.00011726
12.4
12:04:10
0.00011871
37.5
12:04:08
0.00011726
44.1
11:45:11
0.00011871
68.4
11:44:22
0.00011871
40.6
11:42:26
0.00011871
7.50
11:38:51
0.00011726
78.1
11:11:52
0.00011726
41.0
11:09:30
0.00011726
44.1
10:57:00
0.00011726
10.2
10:40:37
0.00011726
41.0
10:22:11
0.00011726
64.0
10:12:40
0.00011871
19.0
10:00:39
0.00011871
67.1
09:56:29
0.00011871
24.3
09:49:27
0.00011726
54.3
09:45:55
0.00011726
4.86
09:37:14
0.00011726
75.5
09:33:53
0.00011871
13.2
09:31:02
0.00011726
77.2
09:27:36
0.00011726
67.1
09:24:14
0.00011871
68.9
09:21:16
0.00011871
77.7
09:19:27
0.00011726
26.0
09:18:37
0.00011726
31.3
09:14:56
0.00011726
39.3
08:48:30
0.00011726
18.5
08:40:42
0.00011871
5.74
08:19:55
0.00011726
28.7
07:53:49
0.00011871
73.7
07:29:28
0.00011726
73.3
07:18:45
0.00011871
52.1
07:18:42
0.00011871
63.1
07:09:59
0.00011871
50.3
07:01:35
0.00011726
44.1
06:47:20
0.00011871
37.5
06:39:28
0.00011726
46.3
06:38:04
0.00011871
81.2
06:37:13
0.00011726
75.0
06:34:47
0.00011726
22.5
06:26:15
0.00011726
29.1
06:16:06
0.00011871
20.3
06:09:10
0.00011871
14.1
06:02:49
0.00011871
18.1
06:00:31
0.00011871
9.27
05:56:35
0.00011726
83.0
05:00:23
0.00011871
70.6
04:51:07
0.00011871
32.2
04:42:28
0.00011871
53.4
04:39:10
0.00011871
31.3
04:33:15
0.00011726
25.2
04:27:10
0.00011726
32.7
04:26:08
0.00011871
33.5
04:18:32
0.00011871
68.0
04:11:03
0.00011726
62.7
04:01:31
0.00011871
25.6
03:43:31
0.00011726
54.3
03:36:31
0.00011726
68.4
03:14:16
0.00011726
10.2
03:04:17
0.00011726
51.6
03:00:00
0.00011726
36.6
02:46:55
0.00011871
72.4
02:29:46
0.00011871
58.3
02:26:32
0.00011726
13.2
02:23:59
0.00011871
14.1
02:18:52
0.00011871
45.0
02:18:02
0.00011871
10.2
02:08:54
0.00011726
56.5
02:00:40
0.00011871
66.6
01:54:07
0.00011871
27.8
01:50:27
0.00011871
76.4
01:48:24
0.00011726
27.4
01:31:40
0.00011726
78.6
01:24:29
0.00011871
68.4
01:18:46
0.00011871
45.9
01:14:51
0.00011871
41.5
01:06:29
0.00011871
55.6
00:55:25
0.00011871
12.8
00:40:24
0.00011871
24.7
00:39:26
0.00011726
74.6
00:30:23
Available: 0 GHOST
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 14:13:02 GMT
© 2023 - 2025 NonKyc.io
 $17,428,671  2834
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.