ERG/USDT
Ergo

0.752102 USDT
Change
-6.18%
Low
0.726212
High
0.813423
Volume (ERG)
38.5978
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (ERG)
Total (ERG)
2.580000
0.0027
85.5
2.475038
0.0106
85.5
2.160000
2.3549
85.5
1.990000
68.7000
83.1
1.918843
0.0001
14.4
1.900000
2.3119
14.4
1.883593
0.0001
12.1
1.754165
0.0002
12.1
1.731195
0.0001
12.1
1.594530
0.0002
12.1
0.999999
0.6247
12.1
0.948077
0.6589
11.5
0.923136
0.6767
10.8
0.907872
0.0003
10.2
0.898850
0.6950
10.2
0.890015
0.3544
9.47
0.882442
0.3628
9.11
0.876467
0.3606
8.75
0.875204
0.7138
8.39
0.870413
0.3653
7.68
0.857059
0.3791
7.31
0.852180
0.7331
6.93
0.848130
0.3811
6.2
0.843171
0.3822
5.82
0.835159
0.3958
5.43
0.829762
0.7529
5.04
0.825552
0.3981
4.29
0.816997
0.4044
3.89
0.811993
0.4056
3.48
0.807933
0.7732
3.08
0.801552
0.4125
2.3
0.795302
0.4186
1.89
0.786209
0.4301
1.47
0.776580
0.4327
1.04
0.770265
0.4392
0.611
0.761920
0.1716
0.172
0.752102 USDT~$0.7521 1.288%
0.752101
0.1731
0.173
0.745832
0.7941
0.967
0.745177
0.4529
1.42
0.738779
0.4599
1.88
0.728529
0.4684
2.35
0.726212
0.4540
2.8
0.718407
0.4826
3.29
0.713742
0.4842
3.77
0.707107
0.8376
4.61
0.705218
28.3034
32.9
0.699921
0.5005
33.4
0.695233
0.5022
33.9
0.688705
0.5107
34.4
0.688505
0.8602
35.3
0.678585
0.5207
35.8
0.672014
0.5297
36.3
0.670393
0.8835
37.2
0.661938
0.5404
37.8
0.652756
0.9073
38.7
0.651431
0.5586
39.2
0.643634
0.5693
39.8
0.638631
0.5715
40.4
0.635584
0.9318
41.3
0.628642
0.5836
41.9
0.621940
0.5945
42.5
0.600001
83.1668
126
0.600000
2003.3303
2.13K
0.500001
1.1845
2.13K
0.500000
4.0000
2.13K
0.300000
4.3246
2.14K
0.253424
207.2204
2.35K
0.204894
0.0990
2.35K
0.204893
3.5958
2.35K
0.204892
264.6714
2.61K
0.158825
0.0495
2.61K
0.120907
0.0014
2.61K
Avg.Price:
≈ 0
Sum ERG:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (ERG)
Time
0.752102
0.0960
17:42:12
0.752102
0.0132
17:32:25
0.752102
0.0518
17:29:11
0.761919
0.0949
17:27:44
0.761919
0.0264
17:19:38
0.761919
0.0132
17:17:46
0.761919
0.0822
17:16:10
0.761919
0.0228
17:14:56
0.761919
0.00660
17:01:19
0.752102
0.0675
16:34:26
0.752102
0.0391
16:33:23
0.761919
0.0167
16:31:52
0.761919
0.0360
16:30:32
0.752102
0.0563
16:25:41
0.752102
0.0629
16:17:09
0.761919
0.00810
16:01:20
0.752102
0.0883
15:54:45
0.761919
0.0711
15:33:29
0.752102
0.0838
15:25:25
0.761919
0.0340
15:21:40
0.761919
0.0655
14:52:53
0.752102
0.0304
14:52:33
0.752102
0.0624
14:51:51
0.761919
0.0797
14:49:23
0.761919
0.0629
14:42:08
0.761919
0.0787
14:38:25
0.761919
0.0121
14:34:32
0.761919
0.0462
14:34:20
0.752102
0.0447
14:27:05
0.761919
0.0254
14:25:43
0.752102
0.0843
14:23:14
0.761919
0.0177
14:18:49
0.752102
0.0482
14:16:26
0.752102
0.0177
14:11:44
0.761919
0.0675
14:10:33
0.752102
0.00660
14:06:33
0.752102
0.00600
13:51:48
0.752102
0.00810
13:48:39
0.761919
0.0553
13:36:48
0.752764
0.0448
13:24:05
0.752765
0.0462
13:22:17
0.753501
0.0497
13:21:50
0.761919
0.0401
13:21:06
0.753502
0.0726
13:19:03
0.753502
0.0193
13:17:52
0.761919
0.0538
13:02:21
0.753502
0.00810
12:56:07
0.761919
0.0320
12:47:44
0.753502
0.0680
12:39:35
0.761919
0.0279
12:36:09
0.761919
0.0447
12:30:22
0.761919
0.0213
12:28:43
0.761919
0.0396
12:28:28
0.761919
0.0223
12:18:26
0.761919
0.0640
12:16:53
0.761919
0.0289
12:16:41
0.753502
0.0711
11:59:35
0.761919
0.0817
11:58:43
0.753502
0.0462
11:57:44
0.761919
0.0223
11:53:13
0.761919
0.0228
11:43:32
0.753502
0.0528
11:42:37
0.761919
0.0858
11:33:50
0.753502
0.0340
11:32:15
0.753502
0.0701
11:29:29
0.755471
0.133
10:59:04
0.755472
0.0309
10:46:45
0.761919
0.0552
10:42:55
0.755472
0.0527
10:41:48
0.761919
0.0735
10:38:10
0.755472
0.0395
10:34:53
0.755472
0.0801
10:27:34
0.755472
0.0451
10:00:58
0.755472
0.0393
09:54:48
0.755472
0.0727
09:54:29
0.758044
0.00160
09:53:48
0.758044
0.171
09:53:48
0.758045
0.0393
09:53:10
0.760408
0.158
09:53:01
0.760409
0.0540
09:47:45
0.760409
0.0545
09:46:31
0.767887
0.0919
09:35:07
0.767887
0.0848
09:26:21
0.761389
0.0652
09:24:19
0.766615
0.0839
09:23:00
0.766614
0.0217
09:20:24
0.766614
0.0914
09:19:05
0.756281
0.0662
09:15:56
0.764402
0.146
09:12:12
0.762736
0.111
09:06:42
0.758688
0.161
09:02:24
0.760673
0.0222
08:59:58
0.760672
0.132
08:59:49
0.760673
0.0429
08:56:47
0.754415
0.00750
08:55:23
0.763376
0.172
08:55:23
0.765912
0.167
08:54:40
0.770460
0.141
08:54:02
0.770459
0.0519
08:52:22
0.760272
0.0113
08:49:48
Available: 0 ERG
Log in or Sign up to trade
Stable Connection Mon, 21 Apr 2025 17:47:03 GMT
© 2023 - 2025 NonKyc.io
 $6,015,453  2216  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base