XVG/USDT
Verge

0.0048323 USDT
Change
-9.00%
Low
0.0047565
High
0.0054212
Volume (XVG)
9386305.1391
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (XVG)
Total (XVG)
0.0396000
61.1K
4.89M
0.0395000
2000.0000
4.83M
0.0129964
20.4K
4.83M
0.0099000
1185.6137
4.81M
0.0098999
6000.0000
4.81M
0.0075644
17.6K
4.8M
0.0070000
922.1440
4.79M
0.0069999
8000.0000
4.78M
0.0062444
8023.2208
4.78M
0.0049448
965K
4.77M
0.0049429
643K
3.8M
0.0049410
429K
3.16M
0.0049391
20.2K
2.73M
0.0049372
20.3K
2.71M
0.0049353
20.3K
2.69M
0.0049334
20.3K
2.67M
0.0049305
20.3K
2.65M
0.0049287
917K
2.63M
0.0049268
611K
1.71M
0.0049249
407K
1.1M
0.0049230
20.3K
695K
0.0049211
20.3K
675K
0.0049192
20.3K
655K
0.0049173
20.3K
635K
0.0049163
20.3K
614K
0.0049150
20.3K
594K
0.0049131
20.4K
573K
0.0049112
20.4K
553K
0.0049093
20.4K
533K
0.0049074
20.4K
512K
0.0049055
20.4K
492K
0.0049036
6508.3000
472K
0.0049011
315K
465K
0.0048992
151K
151K
0.0048323 USDT~$0.0048 1.946%
0.0048328
165K
165K
0.0048309
494K
659K
0.0048284
20.7K
680K
0.0048265
20.7K
700K
0.0048246
20.7K
721K
0.0048227
20.7K
742K
0.0048208
20.7K
762K
0.0048189
20.8K
783K
0.0048170
20.8K
804K
0.0048157
20.8K
825K
0.0048141
20.8K
845K
0.0048122
20.8K
866K
0.0048103
20.8K
887K
0.0048078
20.8K
908K
0.0048059
20.8K
929K
0.0048039
20.8K
949K
0.0048027
20.8K
970K
0.0048005
20.8K
991K
0.0047986
20.8K
1.01M
0.0047967
20.8K
1.03M
0.0047948
20.9K
1.05M
0.0047929
20.9K
1.07M
0.0047910
537K
1.61M
0.0047891
806K
2.42M
0.0047872
1.21M
3.63M
0.0040644
14.7K
3.64M
0.0034641
500.0000
3.64M
0.0034640
14.4K
3.66M
0.0010000
3000.0000
3.66M
0.0001000
30K
3.69M
0.0000100
300K
3.99M
0.0000042
910K
4.9M
0.0000010
2M
6.9M
Avg.Price:
≈ 0
Sum XVG:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (XVG)
Time
0.0048323
5.59K
01:15:25
0.0048910
2.45K
01:14:19
0.0048694
3.18K
01:11:37
0.0048021
6.77K
01:11:29
0.0048163
4.57K
01:10:35
0.0048649
4.52K
01:09:44
0.0048156
18.0K
01:08:16
0.0048618
6.89K
01:07:56
0.0048578
8.34K
01:07:26
0.0048050
3.12K
01:06:20
0.0048478
15.1K
01:03:29
0.0047757
3.35K
01:03:05
0.0047812
11.9K
01:02:08
0.0047866
7.52K
01:00:13
0.0048363
2.79K
00:58:56
0.0048016
8.96K
00:58:08
0.0047777
1.99K
00:56:53
0.0047703
3.77K
00:55:36
0.0047703
6.50K
00:55:21
0.0048347
16.5K
00:55:17
0.0047565
15.1K
00:52:56
0.0048186
13.4K
00:52:29
0.0048166
1.14K
00:51:33
0.0048269
18.6K
00:50:54
0.0048427
14.1K
00:48:08
0.0048447
16.3K
00:45:16
0.0047862
15.5K
00:43:32
0.0047834
2.51K
00:42:20
0.0047956
8.03K
00:40:52
0.0048120
10.7K
00:38:40
0.0048405
6.61K
00:36:05
0.0048940
1.12K
00:35:12
0.0048349
10.2K
00:34:18
0.0048309
8.18K
00:30:46
0.0048478
1.24K
00:28:23
0.0048468
17.8K
00:27:55
0.0048411
1.65K
00:27:33
0.0049182
1.63K
00:23:42
0.0048637
14.4K
00:22:40
0.0049313
11.9K
00:22:00
0.0048637
15.4K
00:20:37
0.0048776
1.64K
00:19:47
0.0049413
5.26K
00:17:31
0.0048776
7.89K
00:16:43
0.0048903
17.4K
00:16:01
0.0049368
18.0K
00:15:18
0.0049368
8.51K
00:15:13
0.0048716
7.39K
00:14:37
0.0049423
18.2K
00:14:08
0.0049601
4.94K
00:13:11
0.0049433
14.0K
00:11:59
0.0048786
18.4K
00:11:46
0.0048943
3.78K
00:10:26
0.0049423
8.50K
00:09:25
0.0049413
10.5K
00:09:06
0.0048756
2.36K
00:08:41
0.0048609
8.02K
00:08:29
0.0048629
17.7K
00:07:29
0.0048610
4.32K
00:07:01
0.0049252
16.1K
00:03:26
0.0048582
4.12K
00:01:36
0.0049389
6.99K
00:00:35
0.0048587
15.5K
23:59:14
0.0048550
3.71K
23:57:20
0.0048726
16.3K
23:52:55
0.0049403
4.55K
23:50:38
0.0049514
3.23K
23:46:04
0.0048871
9.52K
23:45:51
0.0048895
17.5K
23:45:25
0.0049534
18.6K
23:44:52
0.0048901
2.15K
23:41:55
0.0049534
11.9K
23:40:11
0.0049534
15.9K
23:40:03
0.0048866
7.16K
23:39:32
0.0049013
6.02K
23:39:22
0.0049013
7.96K
23:38:19
0.0049514
13.5K
23:37:27
0.0049426
6.37K
23:35:26
0.0049426
4.75K
23:35:08
0.0049564
5.65K
23:33:09
0.0049564
12.7K
23:32:53
0.0049416
17.4K
23:32:45
0.0049474
15.1K
23:30:44
0.0049665
12.5K
23:28:41
0.0049725
12.3K
23:26:46
0.0049705
15.0K
23:26:02
0.0049715
1.71K
23:25:12
0.0049084
18.5K
23:23:57
0.0049775
5.83K
23:22:28
0.0049282
6.70K
23:20:58
0.0049094
3.97K
23:19:26
0.0049097
7.03K
23:16:18
0.0049005
1.84K
23:15:47
0.0049695
6.24K
23:13:47
0.0049044
7.44K
23:10:15
0.0049212
18.0K
23:09:33
0.0049685
14.8K
23:05:17
0.0048917
9.30K
23:04:17
0.0049725
19.0K
23:04:01
0.0049507
3.43K
23:02:49
Available: 0 XVG
Log in or Sign up to trade
Stable Connection Sun, 04 May 2025 01:15:40 GMT
© 2023 - 2025 NonKyc.io
 $4,039,684  650  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base