nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ZEPH/USDT
Zephyr Protocol

0.652371 USDT
Change
+1.94%
Low
0.639504
High
0.652371
Volume (ZEPH)
84.0209
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (ZEPH)
Total (ZEPH)
1.500000•
0.6680
1.67K
1.450000•
0.0026
1.67K
1.444000•
6.9390
1.67K
1.400000•
0.4000
1.66K
1.200000•
2.0000
1.66K
1.150000•
0.2500
1.66K
1.138300•
6.8264
1.66K
1.044775•
14.6015
1.65K
1.031872•
3.1448
1.63K
1.000000•
1.7500
1.63K
0.930000•
3.4291
1.63K
0.900000•
1.5000
1.63K
0.764088•
2.5641
1.62K
0.759756•
2.5715
1.62K
0.749845•
2.6379
1.62K
0.745000•
2.0000
1.62K
0.744733•
2.5973
1.61K
0.735836•
2.6632
1.61K
0.728097•
2.7294
1.61K
0.721859•
2.7410
1.61K
0.718000•
1.1991
1.6K
0.713999•
2.8107
1.6K
0.707882•
2.8229
1.6K
0.699261•
2.8980
1.6K
0.698992•
0.0005
1.59K
0.695028•
2.9669
1.59K
0.690000•
3.1116
1.59K
0.688500•
1.0000
1.59K
0.687649•
1558.9365
1.59K
0.685069•
3.0198
28
0.678756•
3.0340
25
0.672623•
3.0160
22
0.663477•
3.0686
19
0.660000•
11.4178
15.9
0.659311•
3.2126
4.47
0.652372•
1.2552
1.26
0.652371 USDT~$0.6524 1.283%
0.644002•
1.2593
1.26
0.644001•
1.2663
2.53
0.639504•
2.9340
5.46
0.629772•
3.3709
8.83
0.623480•
3.3507
12.2
0.616919•
3.4447
15.6
0.609551•
3.4655
19.1
0.603787•
3.6040
22.7
0.594201•
3.6762
26.4
0.588678•
3.6077
30
0.581676•
3.7605
33.7
0.575383•
3.8741
37.6
0.565744•
3.9553
41.6
0.560530•
3.9739
45.5
0.550399•
4.1121
49.7
0.546433•
4.1271
53.8
0.536199•
4.2761
58.1
0.532061•
4.2926
62.4
0.500000•
1.9960
64.3
0.400000•
2.4950
66.8
0.370000•
393.2247
460
0.363014•
279.9228
740
0.300000•
1.6790
742
0.206976•
0.0109
742
0.200881•
12.4495
754
0.200000•
1.5968
756
0.100089•
49.8558
806
0.100000•
2.7944
808
0.083630•
984.2031
1.79K
0.010000•
50.0000
1.84K
0.005001•
199.5608
2.04K
0.005000•
1578.9983
3.62K
0.001100•
1000.0000
4.62K
0.001003•
2487.5473
7.11K
0.000836•
23.9K
31K
0.000200•
7500.0000
38.5K
Avg.Price:
≈ 0
Sum ZEPH:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (ZEPH)
Time
0.652371
0.0371
22:42:24
0.652371
0.223
22:34:09
0.644003
0.524
22:28:45
0.644003
0.335
22:26:02
0.652371
0.443
22:24:03
0.652371
0.290
22:00:43
0.644003
0.0371
21:54:20
0.652371
0.498
21:51:57
0.652371
0.331
21:49:22
0.652371
0.524
21:44:00
0.652371
0.576
21:32:00
0.644003
0.0892
21:30:45
0.652371
0.461
21:24:46
0.644003
0.141
21:13:04
0.644003
0.465
21:09:19
0.644003
0.160
21:00:17
0.644003
0.238
21:00:14
0.652371
0.305
20:56:31
0.652371
0.219
20:50:19
0.652371
0.268
20:47:34
0.644003
0.0669
20:32:53
0.644003
0.539
20:11:00
0.644003
0.405
20:06:36
0.644003
0.636
20:05:16
0.644003
0.487
20:03:25
0.652371
0.420
19:55:48
0.644003
0.242
19:48:50
0.652371
0.112
19:44:18
0.652371
0.193
19:42:55
0.652371
0.669
19:40:58
0.652371
0.476
19:21:59
0.652371
0.394
19:18:52
0.652371
0.651
19:14:28
0.652371
0.431
19:11:04
0.644003
0.383
19:08:49
0.644003
0.606
19:01:06
0.644002
0.741
18:59:20
0.652371
0.565
18:51:56
0.644003
0.692
18:50:47
0.652371
0.357
18:47:55
0.652371
0.123
18:46:12
0.644003
0.383
18:44:36
0.644003
0.625
18:33:37
0.652371
0.487
18:32:35
0.652371
0.569
18:25:11
0.644003
0.532
18:25:04
0.644003
0.599
18:17:31
0.652371
0.543
18:02:06
0.652371
0.0818
17:51:22
0.652371
0.428
17:49:02
0.652371
0.242
17:46:22
0.652371
0.602
17:39:33
0.652371
0.335
17:33:42
0.652371
0.253
17:25:35
0.644003
0.707
17:08:19
0.652371
0.279
17:03:20
0.652371
0.543
17:00:58
0.644003
0.480
16:43:49
0.652371
0.227
16:40:03
0.652371
0.584
16:15:27
0.652371
0.651
16:11:37
0.644003
0.654
15:59:26
0.652371
0.469
15:54:07
0.652371
0.610
15:49:59
0.644003
0.346
15:48:13
0.644003
0.506
15:44:36
0.652371
0.420
15:30:53
0.652371
0.461
15:30:08
0.644002
0.361
14:46:22
0.644002
0.353
14:29:07
0.652371
0.588
14:28:09
0.644002
0.476
14:26:45
0.644002
0.353
14:23:09
0.644002
0.640
14:02:00
0.652371
0.301
13:28:12
0.652371
0.182
13:23:38
0.652371
0.204
13:14:32
0.644002
0.610
12:49:54
0.652371
0.699
12:41:50
0.652371
0.409
12:38:58
0.652371
0.498
12:09:02
0.644002
0.349
12:06:38
0.644002
0.0520
12:02:46
0.652371
0.0446
12:00:36
0.644002
0.595
11:51:51
0.644002
0.327
11:50:16
0.652371
0.632
11:43:21
0.652371
0.193
11:42:17
0.652371
0.0780
11:29:59
0.644002
0.695
11:26:59
0.644002
0.461
11:19:53
0.644002
0.152
11:17:30
0.652371
0.472
11:11:08
0.652371
0.636
11:09:57
0.644002
0.175
11:09:10
0.644002
0.502
11:04:14
0.652371
0.376
10:57:09
0.644002
0.249
10:54:18
0.644002
0.532
10:51:15
0.644002
0.100
10:47:27
Available: 0 ZEPH
Log in or Sign up to trade
Stable Connection Tue, 15 Apr 2025 22:44:39 GMT
© 2023 - 2025 NonKyc.io
 $5,691,439  2932  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.