nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

BQC/USDT
BBQCoin

0.012144 USDT
Change
+137.43%
Low
0.004
High
0.013794
Volume (BQC)
358929.9266
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (BQC)
Total (BQC)
0.014200•
0.0072
80.2K
0.014100•
0.0073
80.2K
0.014088•
21.3654
80.2K
0.014000•
2001.1373
80.2K
0.013952•
21.5195
78.2K
0.013900•
0.0074
78.2K
0.013859•
21.7376
78.2K
0.013800•
0.0075
78.2K
0.013794•
934.1478
78.2K
0.013712•
21.1011
77.2K
0.013700•
0.0075
77.2K
0.013600•
0.0076
77.2K
0.013583•
21.4038
77.2K
0.013500•
2000.0076
77.2K
0.013454•
21.7139
75.2K
0.013400•
0.0077
75.2K
0.013325•
22.0315
75.2K
0.013300•
0.0077
75.1K
0.013200•
0.0078
75.1K
0.013196•
22.3570
75.1K
0.013100•
0.0079
75.1K
0.013067•
22.6905
75.1K
0.013000•
0.0079
75.1K
0.012938•
23.0324
75.1K
0.012900•
0.0874
75.1K
0.012800•
0.0881
75.1K
0.012700•
0.0888
75.1K
0.012680•
23.7426
75.1K
0.012600•
0.0896
75K
0.012551•
24.1115
75K
0.012500•
0.0082
75K
0.012474•
25.2872
75K
0.012383•
25.5680
75K
0.012249•
9.9350
75K
0.012187•
69.4K
75K
0.012145•
5568.9118
5.57K
0.012144 USDT~$0.0121 0.345%
0.012103•
10.2611
10.3
0.012100•
0.0083
10.3
0.012000•
0.0084
10.3
0.011957•
26.7012
37
0.011900•
0.0085
37
0.011822•
27.1572
64.1
0.011800•
0.0085
64.2
0.011700•
0.0942
64.2
0.011687•
27.6264
91.9
0.011600•
0.0950
92
0.011547•
27.0944
119
0.011500•
0.1828
119
0.011418•
27.3421
147
0.011400•
0.2722
147
0.011300•
0.1861
147
0.011289•
27.8094
175
0.011200•
0.1877
175
0.011160•
28.2902
203
0.011100•
0.1894
204
0.011031•
28.7851
232
0.011000•
0.1001
232
0.010902•
29.2945
262
0.010900•
0.0092
262
0.010800•
0.0093
262
0.010773•
29.8191
292
0.010700•
0.1029
292
0.010669•
31.4152
323
0.010600•
0.1039
323
0.010515•
30.9165
354
0.010500•
0.1049
354
0.010400•
0.2022
354
0.010386•
31.4907
386
0.010300•
0.1069
386
0.010257•
32.0830
418
0.010200•
0.1080
418
0.010120•
28.9582
447
Avg.Price:
≈ 0
Sum BQC:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (BQC)
Time
0.012144
2.90
06:59:34
0.012144
1.48
06:59:05
0.012104
0.622
06:55:09
0.012144
3.44
06:53:57
0.012144
2.58
06:51:50
0.012104
3.17
06:46:06
0.012144
2.40
06:45:50
0.012144
2.19
06:43:11
0.012144
1.92
06:35:22
0.012145
10.2
06:33:55
0.012200
0.00820
06:32:53
0.012187
10.1
06:32:53
0.012228
10.0
06:26:00
0.012229
2.89
06:17:54
0.012229
0.501
06:09:22
0.012332
5.13
06:08:04
0.012332
2.62
06:06:54
0.012332
0.501
06:02:51
0.012332
3.77
06:02:22
0.012333
0.00630
05:58:20
0.012333
0.00640
05:58:20
0.012333
0.00640
05:58:19
0.012332
0.00650
05:58:19
0.012332
0.00650
05:58:18
0.012332
0.00650
05:58:18
0.012332
0.00660
05:58:17
0.012332
0.0725
05:58:17
0.012332
0.0730
05:58:17
0.011780
10.2
05:58:10
0.011906
26.1
05:58:10
0.012035
25.7
05:58:10
0.012100
0.00850
05:58:10
0.012164
25.3
05:58:10
0.012200
0.00850
05:58:10
0.012293
24.9
05:58:10
0.012300
0.00840
05:58:10
0.012400
0.00830
05:58:10
0.012422
24.5
05:58:10
0.012500
0.00820
05:58:10
0.011779
0.0735
05:56:58
0.011779
0.00680
05:56:58
0.011779
0.00680
05:56:57
0.011779
0.00690
05:56:57
0.011779
0.00690
05:56:56
0.011779
0.00690
05:56:56
0.011779
0.00700
05:56:55
0.011779
0.00700
05:56:55
0.011779
0.00710
05:56:55
0.011779
0.00710
05:56:54
0.011779
0.00720
05:56:53
0.011779
0.00720
05:56:53
0.011779
0.00730
05:56:52
0.011779
0.00730
05:56:52
0.011779
0.00740
05:56:51
0.011779
0.00750
05:56:51
0.011777
0.00770
05:56:49
0.011777
0.00770
05:56:48
0.011777
0.00780
05:56:48
0.011777
0.00790
05:56:47
0.011777
0.00790
05:56:47
0.011777
0.0874
05:56:46
0.011777
0.0881
05:56:46
0.011777
0.0888
05:56:45
0.011777
0.0896
05:56:44
0.011777
0.00820
05:56:44
0.011777
0.00830
05:56:44
0.011777
0.00840
05:56:43
0.011777
0.00850
05:56:43
0.011777
0.00850
05:56:42
0.010329
10.8
05:56:31
0.010435
27.9
05:56:31
0.010548
27.4
05:56:31
0.010661
27.0
05:56:31
0.010700
0.202
05:56:31
0.010774
26.6
05:56:31
0.010800
0.105
05:56:31
0.010887
26.1
05:56:31
0.010900
0.104
05:56:31
0.011000
25.7
05:56:31
0.011000
0.103
05:56:31
0.011100
0.00930
05:56:31
0.011113
25.3
05:56:31
0.011200
0.00920
05:56:31
0.011226
25.0
05:56:31
0.011300
0.100
05:56:31
0.011339
24.6
05:56:31
0.011400
0.189
05:56:31
0.011452
24.2
05:56:31
0.011500
0.188
05:56:31
0.011565
23.9
05:56:31
0.011600
0.186
05:56:31
0.011678
23.5
05:56:31
0.011700
0.272
05:56:31
0.011791
23.2
05:56:31
0.011800
0.183
05:56:31
0.011900
0.0950
05:56:31
0.011904
22.9
05:56:31
0.012000
0.0942
05:56:31
0.012017
22.5
05:56:31
0.012100
0.00850
05:56:31
Available: 0 BQC
Log in or Sign up to trade
Stable Connection Fri, 25 Apr 2025 06:59:52 GMT
© 2023 - 2025 NonKyc.io
 $4,647,233  435  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.