nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

BQC/USDT
BBQCoin

0.011611 USDT
Change
+2.56%
Low
0.0101
High
0.011754
Volume (BQC)
12978.5830
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (BQC)
Total (BQC)
0.013400•
0.0077
1.42K
0.013392•
26.0703
1.42K
0.013300•
0.0077
1.39K
0.013265•
26.4475
1.39K
0.013200•
0.0078
1.37K
0.013138•
26.8338
1.37K
0.013100•
0.0079
1.34K
0.013011•
27.4455
1.34K
0.013000•
300.0079
1.31K
0.012900•
0.0080
1.01K
0.012889•
500.0000
1.01K
0.012883•
27.6384
511
0.012849•
48.8355
483
0.012800•
0.1762
435
0.012756•
28.0543
434
0.012700•
0.0888
406
0.012629•
28.4807
406
0.012600•
0.0896
378
0.012502•
28.9180
378
0.012500•
0.0082
349
0.012400•
0.0083
349
0.012375•
29.5996
349
0.012300•
0.0084
319
0.012247•
29.8306
319
0.012200•
0.0085
289
0.012120•
30.3032
289
0.012100•
0.0085
259
0.012000•
100.0086
259
0.011993•
30.7884
159
0.011947•
52.5117
128
0.011900•
0.0950
75.7
0.011866•
31.2867
75.6
0.011800•
0.0958
44.3
0.011739•
31.7986
44.2
0.011612•
12.3895
12.4
0.011611 USDT~$0.0116 0.852%
0.011513•
12.7624
12.8
0.011400•
0.1844
12.9
0.011385•
33.0047
46
0.011300•
0.0975
46
0.011258•
33.3016
79.4
0.011200•
0.0984
79.4
0.011131•
33.8699
113
0.011100•
0.0993
113
0.011004•
34.4546
148
0.011000•
0.0091
148
0.010900•
0.0092
148
0.010877•
35.0563
183
0.010800•
0.0093
183
0.010749•
35.9591
219
0.010700•
0.1029
219
0.010622•
36.3187
255
0.010600•
0.0095
255
0.010500•
0.0096
255
0.010495•
36.9759
292
0.010400•
0.1059
292
0.010368•
37.6533
330
0.010328•
56.4775
387
0.010300•
0.1069
387
0.010241•
38.3515
425
0.010200•
0.1080
425
0.010113•
39.3822
465
0.010100•
7724.2908
8.19K
0.010000•
210.1102
8.4K
0.009986•
39.8205
8.44K
0.009900•
0.0102
8.44K
0.009859•
40.5875
8.48K
0.009800•
0.0103
8.48K
0.009750•
300.0000
8.78K
0.009732•
41.3794
8.82K
0.009700•
0.0104
8.82K
Avg.Price:
≈ 0
Sum BQC:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (BQC)
Time
0.011611
2.76
08:38:10
0.011514
4.89
08:34:05
0.011514
3.53
08:31:32
0.011611
3.02
08:20:22
0.011611
2.35
08:09:10
0.011514
3.53
08:06:21
0.011514
0.552
07:57:29
0.011611
5.41
07:52:41
0.011611
6.14
07:51:06
0.011611
0.441
07:44:14
0.011611
5.78
07:34:01
0.011527
386
07:31:53
0.011526
4.60
07:29:41
0.011514
2.65
07:26:17
0.011514
0.809
07:19:34
0.011526
1.84
07:16:07
0.011514
4.16
07:10:48
0.011514
3.68
07:02:42
0.011526
5.00
07:02:25
0.011514
3.64
06:43:32
0.011526
1.47
06:41:20
0.011526
5.78
06:35:48
0.011514
2.06
06:34:49
0.011514
1.29
06:33:49
0.011514
1.32
06:15:28
0.011526
1.84
06:13:28
0.011514
1.14
06:12:25
0.011514
0.883
06:06:40
0.011526
6.03
05:43:58
0.011526
6.66
05:40:02
0.011526
4.05
05:38:58
0.011514
3.68
05:35:59
0.011526
5.45
05:35:50
0.011526
5.45
05:35:02
0.011514
1.99
05:20:35
0.011514
6.29
05:07:45
0.011514
1.58
04:56:29
0.011514
5.41
04:50:23
0.011526
1.80
04:37:50
0.011526
3.09
04:37:45
0.011526
5.92
04:35:21
0.011526
4.05
04:28:06
0.011514
6.62
04:21:58
0.011526
1.91
04:20:18
0.011514
5.52
04:12:30
0.011514
0.699
04:03:08
0.011526
5.37
03:57:59
0.011526
1.69
03:48:49
0.011526
6.36
03:43:35
0.011526
4.97
03:42:06
0.011526
2.91
03:37:59
0.011526
3.50
03:26:22
0.011526
3.86
03:25:13
0.011514
2.94
03:23:11
0.011514
4.45
03:08:40
0.011526
3.90
03:01:56
0.011526
5.67
02:55:47
0.011526
2.61
02:49:44
0.011514
0.625
02:44:48
0.011514
1.10
02:26:35
0.011514
0.662
02:25:41
0.011526
6.73
01:59:34
0.011514
3.38
01:48:07
0.011526
5.26
01:32:00
0.011514
3.05
01:31:35
0.011526
1.77
01:27:36
0.011526
0.846
01:19:24
0.011526
1.51
01:02:07
0.011526
6.29
00:25:34
0.011526
2.43
00:18:21
0.011514
6.95
00:18:06
0.011514
6.48
00:12:16
0.011514
2.32
00:09:56
0.011514
6.36
00:07:11
0.011514
3.86
00:05:55
0.011514
4.86
00:02:50
0.011514
5.33
23:57:29
0.011514
4.19
23:56:27
0.011526
1.58
23:48:12
0.011514
4.97
23:18:15
0.011526
0.957
23:00:12
0.011526
3.83
22:50:51
0.011514
4.53
22:39:27
0.011514
2.46
22:33:22
0.011514
2.02
22:27:50
0.011514
0.846
22:24:45
0.011514
4.05
22:24:10
0.011514
6.84
22:15:15
0.011514
2.02
22:06:15
0.011514
0.552
21:38:18
0.011514
2.21
21:32:00
0.011514
6.51
21:29:28
0.011656
12.5
21:25:11
0.011527
32.7
21:25:11
0.011657
5.92
21:12:01
0.011657
6.29
21:04:22
0.011754
2.89
20:51:52
0.011754
5.81
20:36:49
0.011657
4.64
20:11:06
0.011716
12.2
19:59:58
Available: 0 BQC
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 08:42:20 GMT
© 2023 - 2025 NonKyc.io
 $16,396,271  2443
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.