SPR/USDT
Spectre

0.000731 USDT
Change
-1.35%
Low
0.000696
High
0.00075
Volume (SPR)
3224705.3983
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (SPR)
Total (SPR)
0.000878
20K
173K
0.000870
656.3678
153K
0.000866
18.1K
152K
0.000861
1238.4872
134K
0.000860
656.3691
133K
0.000858
1312.5000
132K
0.000856
17.7K
131K
0.000855
70.8355
113K
0.000850
68.9K
113K
0.000848
1267.2120
43.9K
0.000846
14.9K
42.6K
0.000840
0.1220
27.8K
0.000835
1899.4755
27.8K
0.000833
1301.7613
25.9K
0.000830
0.1235
24.6K
0.000825
1320.8349
24.6K
0.000822
1885.2622
23.2K
0.000820
0.1250
21.4K
0.000811
880.9090
21.4K
0.000810
0.1266
20.5K
0.000809
3221.2543
20.5K
0.000800
0.1283
17.3K
0.000799
1426.0000
17.3K
0.000796
1949.8931
15.8K
0.000793
1402.0010
13.9K
0.000790
1407.5925
12.5K
0.000780
0.1316
11.1K
0.000777
1445.7556
11.1K
0.000770
928.0403
9.63K
0.000767
1474.2716
8.7K
0.000760
0.1352
7.23K
0.000755
1509.7486
7.23K
0.000750
277.6370
5.72K
0.000745
1540.4139
5.44K
0.000739
3316.3537
3.9K
0.000733
582.4062
582
0.000731 USDT~$0.0007 0.409%
0.000730
5618.3469
5.62K
0.000726
3385.8703
9K
0.000724
30.0000
9.03K
0.000723
662.6414
9.7K
0.000720
0.1389
9.7K
0.000716
418.6362
10.1K
0.000714
1615.0226
11.7K
0.000712
852.1860
12.6K
0.000711
420.0000
13K
0.000710
1941.0780
14.9K
0.000707
929.9875
15.9K
0.000706
35.2K
51.1K
0.000705
2395.8660
53.5K
0.000704
120.0000
53.6K
0.000703
420.0000
54K
0.000702
3900.0000
57.9K
0.000700
0.1429
57.9K
0.000697
1854.9904
59.8K
0.000696
1000.0000
60.8K
0.000695
4201.2992
65K
0.000694
1684.9330
66.7K
0.000693
978.7878
67.6K
0.000690
0.1450
67.6K
0.000684
1928.8847
69.6K
0.000683
1725.5635
71.3K
0.000680
0.1471
71.3K
0.000678
1744.5749
73K
0.000675
2000.0000
75K
0.000671
1947.2245
77K
0.000670
2000.1493
79K
0.000667
1787.6509
80.8K
0.000661
1000.0000
81.8K
0.000660
15.1K
96.9K
0.000659
1820.1050
98.7K
0.000658
2030.8510
101K
0.000657
480.0000
101K
Avg.Price:
≈ 0
Sum SPR:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (SPR)
Time
0.000731
1.03K
16:25:36
0.000731
1.73K
16:24:58
0.000731
2.38K
16:24:33
0.000732
113
16:23:16
0.000732
286
16:21:24
0.000732
3.39K
16:19:58
0.000731
2.00K
16:19:25
0.000732
550
16:18:26
0.000732
1.13K
16:17:04
0.000731
3.15K
16:16:43
0.000732
3.24K
16:14:13
0.000731
3.07K
16:13:53
0.000732
3.01K
16:13:29
0.000732
1.92K
16:13:04
0.000731
317
16:12:57
0.000731
1.44K
16:12:42
0.000731
248
16:12:28
0.000731
1.43K
16:12:19
0.000731
2.86K
16:11:07
0.000732
187
16:10:08
0.000732
939
16:09:54
0.000732
2.96K
16:09:24
0.000731
381
16:09:03
0.000731
1.11K
16:07:55
0.000731
144
16:07:39
0.000731
1.39K
16:07:21
0.000731
1.98K
16:07:01
0.000731
1.25K
16:06:41
0.000732
927
16:06:16
0.000731
316
16:05:39
0.000731
3.27K
16:05:00
0.000731
2.71K
16:04:27
0.000731
1.98K
16:04:00
0.000731
933
16:03:38
0.000732
1.63K
16:03:11
0.000732
2.99K
16:02:44
0.000731
2.54K
16:02:13
0.000731
2.13K
16:00:00
0.000732
2.01K
15:59:27
0.000731
380
15:58:59
0.000732
2.82K
15:58:35
0.000731
1.71K
15:58:10
0.000732
302
15:57:38
0.000731
1.03K
15:57:05
0.000732
1.94K
15:56:44
0.000732
1.82K
15:56:08
0.000732
3.46K
15:55:36
0.000731
852
15:55:07
0.000732
599
15:54:43
0.000732
283
15:54:04
0.000731
1.91K
15:53:28
0.000732
804
15:53:02
0.000732
1.93K
15:52:31
0.000731
200
15:52:11
0.000731
1.34K
15:51:46
0.000731
997
15:51:12
0.000731
3.34K
15:50:47
0.000732
1.08K
15:50:28
0.000732
2.60K
15:50:04
0.000732
250
15:49:43
0.000731
1.11K
15:49:27
0.000730
0.00340
15:49:08
0.000731
1.20K
15:48:55
0.000732
1.96K
15:48:33
0.000732
2.10K
15:48:06
0.000731
611
15:47:41
0.000731
1.47K
15:47:15
0.000731
3.25K
15:46:51
0.000732
843
15:46:19
0.000732
324
15:45:48
0.000731
2.43K
15:45:09
0.000731
1.97K
15:44:40
0.000731
2.89K
15:41:15
0.000731
1.93K
15:40:46
0.000731
2.17K
15:38:24
0.000730
0.205
15:32:37
0.000731
3.04K
15:32:16
0.000730
24.8
15:29:59
0.000730
30.0
15:29:59
0.000730
30.0
15:29:59
0.000730
30.0
15:29:59
0.000730
30.0
15:29:59
0.000730
30.0
15:29:59
0.000730
30.0
15:29:59
0.000730
21.4
15:29:59
0.000731
177
15:29:35
0.000731
1.81K
15:29:09
0.000731
619
15:28:47
0.000731
3.26K
15:28:13
0.000732
1.90K
15:27:45
0.000731
803
15:27:16
0.000730
10.6
15:27:06
0.000730
30.0
15:27:06
0.000730
5.21
15:27:06
0.000732
1.93K
15:26:42
0.000730
26.1
15:26:19
0.000730
30.0
15:26:19
0.000730
30.0
15:26:19
0.000730
30.0
15:26:19
0.000730
30.0
15:26:19
Available: 0 SPR
Log in or Sign up to trade
Stable Connection Mon, 28 Apr 2025 16:25:46 GMT
© 2023 - 2025 NonKyc.io
 $5,112,847  528  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base