nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ZEC/BTC
Zcash

0.00043967 BTC
Change
+6.63%
Low
0.00040284
High
0.00045859
Volume (ZEC)
101.3302
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (BTC)
Qty (ZEC)
Total (ZEC)
0.04380000•
0.3558
187
0.00438000•
0.3000
186
0.00051677•
0.0201
186
0.00051059•
0.0204
186
0.00050498•
0.0211
186
0.00050232•
0.0210
186
0.00049859•
98.3755
186
0.00049747•
0.0213
87.5
0.00049104•
0.0216
87.4
0.00048787•
0.0219
87.4
0.00048279•
0.0227
87.4
0.00047696•
0.0226
87.4
0.00047144•
0.0225
87.3
0.00046860•
0.0232
87.3
0.00046341•
0.0237
87.3
0.00045859•
87.1639
87.3
0.00045775•
0.0240
0.109
0.00045332•
0.0249
0.0847
0.00044814•
0.0248
0.0598
0.00044416•
0.0252
0.0350
0.00043968•
0.0098
0.00980
0.00043967 BTC~$38.4386 1.171%
0.00043453•
0.0099
0.00990
0.00043081•
0.0260
0.0359
0.00042635•
0.0264
0.0623
0.00042041•
0.0269
0.0892
0.00041672•
0.0273
0.117
0.00041156•
0.0278
0.144
0.00040790•
0.0282
0.172
0.00040120•
0.0288
0.201
0.00039884•
97.9135
98.1
0.00039835•
0.0273
98.1
0.00039725•
46.5276
145
0.00039525•
98.5731
243
0.00039342•
0.0298
243
0.00039125•
98.5595
342
0.00038782•
0.0304
342
0.00038725•
98.5457
440
0.00038325•
98.5316
539
0.00038172•
0.0310
539
0.00037925•
98.5171
637
0.00037819•
0.0315
638
0.00037525•
98.5024
736
0.00037444•
0.0321
736
0.00037125•
98.4873
835
0.00036937•
0.0324
835
0.00036725•
98.4719
933
0.00036374•
0.0334
933
0.00035772•
0.0342
933
0.00014500•
0.2116
933
0.00006901•
1.0000
934
0.00006900•
0.0043
934
0.00004500•
0.0294
934
0.00001480•
3.0000
937
0.00001450•
2.0111
939
0.00000695•
6.0000
945
0.00000690•
10.0000
955
Avg.Price:
≈ 0
Sum ZEC:
0
Sum BTC:
0
Limit Order
Available: 0 BTC
Log in or Sign up to trade
Price (BTC)
Amount (ZEC)
Time
0.00043967
0.00520
09:16:24
0.00043477
0.00960
08:59:13
0.00043478
0.00470
08:43:22
0.00043967
0.00250
08:39:34
0.00043967
0.00400
08:38:48
0.00043478
0.00440
08:32:42
0.00043967
0.00260
08:20:42
0.00043478
0.00350
08:20:05
0.00043935
0.00800
08:12:44
0.00043478
0.00250
08:12:23
0.00043478
0.00470
08:04:07
0.00043478
0.00330
08:02:37
0.00043478
0.00150
07:47:22
0.00043934
0.00440
07:37:21
0.00043934
0.00190
07:36:23
0.00043478
0.00230
07:29:22
0.00043483
0.000400
07:27:35
0.00043484
0.00480
07:27:06
0.00043934
0.00370
07:23:36
0.00043934
0.00120
07:19:06
0.00043484
0.00170
07:16:27
0.00043934
0.00310
07:15:12
0.00043934
0.00190
07:05:32
0.00043934
0.00130
06:54:15
0.00043484
0.00160
06:30:23
0.00043934
0.00110
06:27:59
0.00043484
0.000200
06:26:23
0.00043484
0.00460
06:15:01
0.00043934
0.00470
06:09:50
0.00043934
0.00460
05:54:43
0.00043934
0.00380
05:46:50
0.00043484
0.000400
05:42:51
0.00043934
0.00160
05:40:04
0.00043934
0.00380
05:38:37
0.00043934
0.00180
05:36:37
0.00043934
0.00290
05:27:58
0.00043934
0.00460
05:27:08
0.00043484
0.00100
05:15:39
0.00043934
0.00130
05:12:31
0.00043484
0.00430
04:41:47
0.00043934
0.00350
04:39:58
0.00043934
0.00550
04:30:26
0.00043484
0.00410
04:28:59
0.00043934
0.00310
04:26:02
0.00043934
0.00530
04:11:52
0.00043934
0.000600
04:09:32
0.00043484
0.00490
04:06:50
0.00043934
0.00420
04:00:17
0.00043484
0.00480
03:59:36
0.00043934
0.00250
03:51:57
0.00043934
0.00280
03:49:48
0.00043484
0.00240
03:46:33
0.00043484
0.00470
03:37:20
0.00043484
0.00350
03:33:58
0.00043934
0.000400
03:26:43
0.00043934
0.00260
02:57:18
0.00043934
0.00180
02:54:22
0.00043484
0.00400
02:51:34
0.00043934
0.00180
02:47:51
0.00043484
0.00150
02:41:04
0.00043934
0.00380
02:29:51
0.00043484
0.000700
02:28:13
0.00043484
0.00220
02:22:32
0.00043484
0.00540
02:22:02
0.00043484
0.000900
02:19:43
0.00043484
0.00180
02:18:00
0.00043934
0.000500
01:44:14
0.00043484
0.00380
01:42:59
0.00043484
0.00240
01:42:16
0.00043484
0.000800
01:35:35
0.00043934
0.00340
01:30:15
0.00043484
0.00250
01:28:03
0.00043934
0.00230
01:24:48
0.00043934
0.00400
01:22:31
0.00043484
0.00440
01:15:37
0.00043934
0.00540
01:03:17
0.00043484
0.00320
01:01:25
0.00043934
0.00510
00:59:20
0.00043934
0.00390
00:55:33
0.00043934
0.00170
00:38:43
0.00043562
0.00530
00:22:34
0.00043563
0.000100
00:22:27
0.00043934
0.00130
00:09:01
0.00043564
0.00360
00:03:08
0.00043564
0.00100
23:55:33
0.00043934
0.000800
23:41:28
0.00043564
0.00360
23:36:30
0.00043934
0.00500
23:21:39
0.00043934
0.00440
23:12:02
0.00043934
0.00350
23:00:48
0.00043599
0.00240
22:44:03
0.00043686
0.00580
22:41:10
0.00043687
0.00150
22:25:24
0.00044207
0.00460
22:23:11
0.00043687
0.00500
22:16:23
0.00043687
0.00240
22:05:27
0.00043687
0.000900
22:02:24
0.00043687
0.00260
22:02:02
0.00043687
0.00350
22:00:10
0.00044207
0.00290
21:56:55
Available: 0 ZEC
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 09:21:12 GMT
© 2023 - 2025 NonKyc.io
 $16,500,244  2602
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.