PEPERG/USDT
PEPErg

0.000605269273 USDT
Change
-3.90%
Low
0.000605269273
High
0.000648285016
Volume (PEPERG)
57219.0000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (PEPERG)
Total (PEPERG)
0.100450390869
12548
113K
0.100000000000
9473
100K
0.081661459200
3346
90.9K
0.072917206030
500
87.5K
0.031069974440
1412
87K
0.029999139000
4057
85.6K
0.026143553100
1828
81.6K
0.020400081969
4511
79.7K
0.010699744400
1177
75.2K
0.009999139000
3380
74K
0.008166145920
1864
70.7K
0.002043431451
40218
68.8K
0.000717418084
1550
28.6K
0.000712534165
1570
27K
0.000704045326
1595
25.5K
0.000699127493
1616
23.9K
0.000690672568
1641
22.2K
0.000685720820
1664
20.6K
0.000677299810
1691
18.9K
0.000672314148
1714
17.2K
0.000665745792
1758
15.5K
0.000657240672
1769
13.8K
0.000649333185
1817
12K
0.000645500803
1822
10.2K
0.000637181535
1854
8.37K
0.000629103782
1906
6.51K
0.000625390795
1911
4.61K
0.000620435560
1940
2.7K
0.000613713284
758
758
0.000605269273 USDT~$0.0006 1.375%
0.000605269272
765
765
0.000601796521
1998
2.76K
0.000593397599
2034
4.8K
0.000585210134
2072
6.87K
0.000581629692
2102
8.97K
0.000573287591
2142
11.1K
0.000562865824
2323
13.4K
0.000558464618
2221
15.7K
0.000554740586
2256
17.9K
0.000546474246
2300
20.2K
0.000538405480
2346
22.6K
0.000534573757
2384
24.9K
0.000525032722
2436
27.4K
0.000517116543
2585
30K
0.000512957565
2528
32.5K
0.000507684651
2574
35.1K
0.000499550893
2630
37.7K
0.000222220200
2400
40.1K
0.000080159246
4991
45.1K
0.000080159046
329
45.4K
0.000053021988
5659
51.1K
0.000053021888
18822
69.9K
0.000001001000
224836
295K
0.000001000000
1996007
2.29M
0.000000202000
835623
3.13M
0.000000200000
2500000
5.63M
0.000000000001
9.98B
9.99B
Avg.Price:
≈ 0
Sum PEPERG:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (PEPERG)
Time
0.000605269273
176
21:38:16
0.000605269273
327
21:37:33
0.000613713283
369
21:35:14
0.000613713283
138
21:27:00
0.000613713283
125
21:18:30
0.000613713283
273
21:15:00
0.000613713283
421
21:05:31
0.000605269273
120
21:01:22
0.000605269273
291
20:50:30
0.000613713283
371
20:46:57
0.000613713283
163
20:40:59
0.000613713283
273
20:27:57
0.000613713283
362
20:23:57
0.000605269273
42.0
20:23:45
0.000613713283
194
20:22:02
0.000613713283
165
20:07:20
0.000605269273
338
20:05:50
0.000605269273
271
20:04:55
0.000605269273
100
19:46:22
0.000605269273
322
19:22:01
0.000613713283
118
19:16:03
0.000605269273
230
19:09:02
0.000605269273
219
19:03:46
0.000613713283
230
19:02:04
0.000613713283
376
18:55:13
0.000605269273
136
18:44:14
0.000613713283
91.0
18:42:26
0.000613713283
141
18:41:43
0.000613713283
331
18:37:49
0.000605269273
423
18:34:40
0.000605269273
271
18:30:23
0.000613713283
356
18:26:09
0.000605269273
22.0
18:13:26
0.000605269273
206
18:04:32
0.000605269273
29.0
18:01:25
0.000613713283
208
17:59:21
0.000613713283
409
17:35:47
0.000605269273
161
17:27:26
0.000613713283
206
17:27:25
0.000605269273
295
17:26:35
0.000613713283
150
17:26:01
0.000605269273
80.0
17:06:30
0.000605269273
262
17:00:21
0.000605269273
239
16:53:16
0.000613713283
94.0
16:43:51
0.000605269273
336
16:38:02
0.000606804272
569
16:31:24
0.000608518798
633
16:31:07
0.000613713283
221
16:24:19
0.000613713283
73.0
16:04:42
0.000608518799
197
15:59:24
0.000608518799
353
15:55:17
0.000613713283
76.0
15:54:21
0.000608518799
60.0
15:53:33
0.000613713283
423
15:32:03
0.000613713283
241
15:30:00
0.000608518799
206
15:24:21
0.000613713283
120
15:17:50
0.000613713283
353
15:17:10
0.000608518799
309
15:07:49
0.000608518799
407
14:44:25
0.000608518799
255
14:20:09
0.000608518799
385
14:18:26
0.000608518799
31.0
14:18:18
0.000608518799
163
14:05:57
0.000608518799
232
14:04:43
0.000608518799
165
13:55:35
0.000613713283
109
13:52:00
0.000613713283
407
13:42:13
0.000613713283
412
13:35:36
0.000613713283
85.0
13:32:53
0.000613713283
210
13:27:20
0.000608518799
266
13:16:08
0.000613713283
210
13:10:32
0.000613713283
344
13:07:54
0.000608518799
94.0
12:52:43
0.000608518799
224
12:49:11
0.000613713283
407
12:48:53
0.000608518799
288
12:41:17
0.000610406910
694
12:36:58
0.000610406911
412
12:32:56
0.000618335455
42.0
12:13:15
0.000618335455
298
12:09:58
0.000618335455
314
12:06:46
0.000618335455
95.0
12:06:04
0.000618335455
202
12:00:14
0.000610406911
247
11:51:26
0.000618335455
162
11:47:46
0.000611370663
353
11:43:44
0.000613101848
632
11:43:23
0.000618335455
95.0
11:24:11
0.000613101849
414
11:23:06
0.000618335455
240
11:03:44
0.000618335455
334
10:55:35
0.000618335455
367
10:50:43
0.000618335455
289
10:44:49
0.000618335455
414
10:43:28
0.000613101849
408
10:40:51
0.000618335455
171
10:31:25
0.000618335455
194
10:24:08
Available: 0 PEPERG
Log in or Sign up to trade
Stable Connection Tue, 06 May 2025 21:51:19 GMT
© 2023 - 2025 NonKyc.io
 $4,860,319  458  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base