nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PACA/USDT
ALPHpaca

0.000419 USDT
Change
+0.00%
Low
0.000415
High
0.000419
Volume (PACA)
3632.0000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (PACA)
Total (PACA)
2.000429•
73
34.5K
2.000170•
3
34.4K
1.843300•
18
34.4K
0.843300•
19
34.4K
0.522800•
45
34.4K
0.433000•
43
34.3K
0.228000•
87
34.3K
0.195400•
273
34.2K
0.135000•
500
33.9K
0.099000•
1679
33.4K
0.090000•
2005
31.8K
0.088800•
500
29.7K
0.005689•
463
29.2K
0.005399•
1360
28.8K
0.005324•
13952
27.4K
0.005323•
10000
13.5K
0.005300•
500
3.47K
0.003000•
600
2.97K
0.000491•
126
2.37K
0.000487•
126
2.24K
0.000484•
128
2.12K
0.000478•
130
1.99K
0.000474•
165
1.86K
0.000469•
168
1.7K
0.000464•
136
1.53K
0.000459•
139
1.39K
0.000455•
140
1.25K
0.000451•
143
1.11K
0.000445•
145
969
0.000441•
147
824
0.000437•
187
677
0.000432•
152
490
0.000427•
136
338
0.000423•
156
202
0.000420•
46
46
0.000419 USDT~$0.0004 1.428%
0.000414•
73
73
0.000408•
129
202
0.000405•
206
408
0.000401•
167
575
0.000396•
213
788
0.000390•
173
961
0.000387•
220
1.18K
0.000382•
178
1.36K
0.000378•
183
1.54K
0.000375•
185
1.73K
0.000369•
188
1.92K
0.000364•
241
2.16K
0.000359•
246
2.4K
0.000355•
200
2.6K
0.000350•
203
2.81K
0.000346•
208
3.01K
0.000342•
210
3.22K
0.000126•
48
3.27K
0.000115•
20000
23.3K
0.000016•
124750
148K
0.000015•
100000
248K
0.000005•
100000
348K
Avg.Price:
≈ 0
Sum PACA:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (PACA)
Time
0.000419
15.0
06:35:01
0.000415
5.00
06:32:43
0.000419
12.0
06:26:09
0.000419
10.0
06:25:18
0.000419
6.00
06:17:24
0.000415
30.0
06:12:05
0.000415
22.0
06:08:56
0.000415
37.0
06:08:31
0.000415
20.0
05:48:15
0.000415
30.0
05:38:58
0.000415
2.00
05:36:53
0.000415
13.0
05:31:59
0.000415
6.00
05:31:35
0.000415
12.0
05:29:52
0.000419
37.0
05:23:31
0.000415
26.0
05:21:07
0.000419
23.0
05:16:46
0.000419
13.0
05:06:12
0.000419
7.00
04:57:32
0.000419
19.0
04:47:07
0.000415
18.0
04:43:04
0.000415
30.0
04:36:18
0.000419
32.0
04:35:18
0.000415
32.0
04:31:49
0.000419
6.00
04:15:17
0.000415
37.0
04:12:02
0.000415
24.0
03:46:48
0.000419
15.0
03:43:37
0.000419
20.0
03:36:03
0.000419
10.0
03:31:02
0.000419
33.0
03:24:51
0.000415
32.0
03:17:37
0.000419
2.00
03:10:29
0.000419
30.0
03:07:51
0.000419
29.0
02:50:03
0.000415
12.0
02:30:58
0.000419
10.0
01:59:31
0.000415
36.0
01:58:54
0.000415
17.0
01:47:20
0.000419
3.00
01:46:54
0.000419
21.0
01:27:02
0.000419
3.00
01:02:26
0.000419
33.0
00:51:46
0.000415
7.00
00:27:32
0.000419
14.0
00:08:21
0.000419
3.00
00:02:50
0.000419
8.00
00:00:34
0.000415
15.0
23:29:52
0.000415
17.0
23:22:58
0.000419
19.0
23:06:18
0.000415
10.0
22:58:55
0.000419
32.0
22:57:08
0.000419
30.0
22:55:31
0.000419
28.0
22:51:36
0.000419
10.0
22:48:23
0.000419
28.0
22:38:42
0.000419
27.0
22:34:03
0.000419
8.00
22:32:10
0.000415
19.0
22:24:42
0.000419
8.00
22:14:44
0.000415
11.0
21:58:45
0.000419
38.0
21:58:07
0.000415
14.0
21:36:21
0.000415
36.0
21:25:19
0.000415
5.00
21:24:25
0.000419
23.0
21:21:21
0.000415
27.0
21:17:32
0.000415
6.00
21:02:03
0.000415
7.00
21:01:19
0.000415
26.0
20:54:11
0.000419
14.0
20:36:42
0.000419
8.00
20:34:13
0.000419
12.0
20:30:30
0.000419
8.00
20:30:19
0.000415
38.0
20:21:38
0.000415
5.00
20:09:00
0.000419
10.0
20:06:11
0.000419
19.0
20:03:56
0.000419
24.0
20:01:02
0.000415
27.0
19:57:59
0.000419
17.0
19:42:35
0.000419
13.0
19:36:08
0.000415
11.0
19:36:04
0.000419
22.0
19:34:07
0.000415
22.0
19:29:14
0.000415
25.0
19:28:24
0.000419
2.00
19:15:43
0.000415
35.0
19:15:34
0.000415
2.00
19:09:42
0.000419
28.0
19:01:46
0.000415
20.0
19:01:06
0.000419
24.0
19:00:22
0.000415
26.0
18:51:08
0.000419
24.0
18:50:53
0.000419
5.00
18:46:59
0.000415
11.0
18:45:26
0.000419
2.00
18:33:08
0.000419
13.0
18:26:11
0.000415
23.0
18:21:11
0.000419
5.00
18:15:26
Available: 0 PACA
Log in or Sign up to trade
Stable Connection Sun, 30 Mar 2025 07:06:15 GMT
© 2023 - 2025 NonKyc.io
 $25,081,300  2339
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.