nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

BRC/USDT
BeersCoin

0.00045201 USDT
Change
-19.29%
Low
0.00012
High
0.00129738
Volume (BRC)
353021.9382
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (BRC)
Total (BRC)
0.00052300•
0.3908
154K
0.00052114•
48.9835
154K
0.00052000•
0.3930
154K
0.00051700•
0.3954
154K
0.00051651•
53.9082
154K
0.00051400•
0.3977
154K
0.00051103•
54.7824
154K
0.00051100•
0.4001
154K
0.00050700•
0.4025
154K
0.00050555•
55.5780
154K
0.00050400•
0.4050
154K
0.00050100•
0.4074
154K
0.00049800•
0.4100
154K
0.00049755•
52.1071
154K
0.00049500•
0.4124
154K
0.00049422•
53.3785
154K
0.00049200•
0.4150
154K
0.00048914•
54.2166
154K
0.00048900•
0.4176
154K
0.00048600•
0.4202
154K
0.00048406•
55.0769
154K
0.00048300•
0.4230
154K
0.00048000•
0.4256
154K
0.00047898•
55.9601
154K
0.00047700•
0.4284
154K
0.00047400•
0.4312
154K
0.00047390•
56.8672
154K
0.00047100•
0.4340
153K
0.00046882•
57.6844
153K
0.00046800•
0.4368
153K
0.00046500•
0.4396
153K
0.00046248•
58.1787
153K
0.00045934•
58.3064
153K
0.00045500•
153K
153K
0.00045437•
22.8093
22.8
0.00045201 USDT~$0.0005 0.521%
0.00045200•
0.4426
0.443
0.00045052•
23.0192
23.5
0.00044900•
0.4456
23.9
0.00044600•
0.4486
24.4
0.00044307•
61.6256
86
0.00044300•
0.4516
86.4
0.00044000•
0.4546
86.9
0.00043856•
61.9601
149
0.00043700•
0.4578
149
0.00043443•
73.0237
222
0.00043400•
0.4610
223
0.00043100•
0.4642
223
0.00042854•
64.1332
287
0.00042800•
0.4674
288
0.00042500•
0.4707
288
0.00042353•
65.2678
354
0.00042200•
0.4740
354
0.00041916•
72.3123
426
0.00041900•
0.4774
427
0.00041600•
0.4808
427
0.00041351•
67.6400
495
0.00041300•
0.4844
495
0.00041070•
67.9257
563
0.00041000•
0.4880
564
0.00040820•
75.3607
639
0.00040700•
0.4915
640
0.00040400•
0.4952
640
0.00040257•
71.0947
711
0.00040100•
0.4988
712
0.00039900•
0.5014
712
0.00039700•
0.5039
713
0.00039500•
0.5064
713
0.00039379•
73.7580
787
0.00039300•
0.5090
788
0.00039100•
0.5116
788
Avg.Price:
≈ 0
Sum BRC:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (BRC)
Time
0.00045201
3.31
03:07:45
0.00045436
4.30
03:01:48
0.00045360
22.9
02:59:08
0.00045360
22.9
02:59:08
0.00045499
10.5
02:51:25
0.00045500
22.9
02:50:37
0.00045500
22.9
02:50:31
0.00045476
3.44
02:50:28
0.00045500
22.9
02:50:23
0.00045500
22.8
02:50:18
0.00049248
22.0
02:50:14
0.00049100
0.407
02:50:14
0.00048800
0.294
02:50:14
0.00048703
57.6
02:50:14
0.00048500
0.412
02:50:14
0.00048324
58.4
02:50:14
0.00048200
0.415
02:50:14
0.00047900
0.418
02:50:14
0.00047600
0.420
02:50:14
0.00047362
64.0
02:50:14
0.00047300
0.423
02:50:14
0.00047071
60.5
02:50:14
0.00047000
0.426
02:50:14
0.00046700
0.320
02:50:14
0.00046686
61.5
02:50:14
0.00046400
0.431
02:50:14
0.00046100
0.434
02:50:14
0.00045983
62.6
02:50:14
0.00045800
0.437
02:50:14
0.00045594
63.7
02:50:14
0.00045500
0.440
02:50:14
0.00049273
22.0
02:49:53
0.00049273
22.0
02:49:49
0.00049273
396
02:49:47
0.00052234
21.3
02:49:46
0.00052100
0.384
02:49:46
0.00051800
0.386
02:49:46
0.00051656
55.9
02:49:46
0.00051500
0.388
02:49:46
0.00051200
0.391
02:49:46
0.00051022
57.5
02:49:46
0.00050900
0.393
02:49:46
0.00050600
0.395
02:49:46
0.00050518
66.8
02:49:46
0.00050300
0.398
02:49:46
0.00050000
0.400
02:49:46
0.00049849
68.2
02:49:46
0.00049700
0.403
02:49:46
0.00049400
0.405
02:49:46
0.00049273
60.5
02:49:46
0.00052346
21.3
02:49:28
0.00052346
21.3
02:49:18
0.00052346
21.3
02:49:13
0.00055714
20.7
02:49:09
0.00055700
0.359
02:49:09
0.00055400
0.361
02:49:09
0.00055382
63.8
02:49:09
0.00055100
0.363
02:49:09
0.00054800
0.365
02:49:09
0.00054648
65.2
02:49:09
0.00054500
0.367
02:49:09
0.00054200
0.554
02:49:09
0.00053900
0.371
02:49:09
0.00053862
60.7
02:49:09
0.00053600
0.373
02:49:09
0.00053433
56.8
02:49:09
0.00053300
0.375
02:49:09
0.00053000
0.377
02:49:09
0.00052700
0.380
02:49:09
0.00052400
0.382
02:49:09
0.00052346
66.5
02:49:09
0.00055790
20.7
02:48:53
0.00058400
0.343
02:48:51
0.00058370
20.2
02:48:51
0.00058100
0.344
02:48:51
0.00057800
0.346
02:48:51
0.00057764
62.5
02:48:51
0.00057500
0.348
02:48:51
0.00057200
0.350
02:48:51
0.00056999
63.8
02:48:51
0.00056900
0.352
02:48:51
0.00056600
0.353
02:48:51
0.00056538
56.5
02:48:51
0.00056300
0.355
02:48:51
0.00056000
0.357
02:48:51
0.00055790
55.6
02:48:51
0.00060346
19.9
02:48:41
0.00060200
0.332
02:48:41
0.00059900
0.334
02:48:41
0.00059664
54.4
02:48:41
0.00059600
0.336
02:48:41
0.00059300
0.337
02:48:41
0.00059294
60.1
02:48:41
0.00059000
0.339
02:48:41
0.00058700
0.341
02:48:41
0.00058529
61.3
02:48:41
0.00061068
10.1
02:48:32
0.00060514
2.51
02:46:27
0.00060347
7.34
02:41:15
0.00060514
9.97
02:34:37
Available: 0 BRC
Log in or Sign up to trade
Stable Connection Sun, 30 Mar 2025 03:13:07 GMT
© 2023 - 2025 NonKyc.io
 $25,950,491  2300
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.