nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

HACD/HAC
Hacash Diamond

15.77865066 HAC
Change
+0.56%
Low
13.24698167
High
16.42251183
Volume (HACD)
0.4452
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (HAC)
Qty (HACD)
Total (HACD)
2600000.00000000•
0.0123
2.1
260000.00000000•
0.00409
2.09
26000.00000000•
0.00409
2.09
25000.00000000•
0.000252
2.08
1001.00000000•
0.00143
2.08
50.00000000•
2
2.08
18.48229170•
0.00436
0.0796
18.34252518•
0.00437
0.0752
18.13777959•
0.00448
0.0708
18.00061833•
0.00450
0.0664
17.79326748•
0.00461
0.0619
17.65871149•
0.00463
0.0572
17.44875537•
0.00475
0.0526
17.31680464•
0.00477
0.0479
17.10424326•
0.00490
0.0431
16.97489780•
0.00492
0.0382
16.81563443•
0.00504
0.0333
16.69483609•
0.00506
0.0282
16.41521904•
0.00521
0.0232
16.32198736•
0.00517
0.0180
16.12013068•
0.00531
0.0128
15.98298927•
0.00534
0.00747
15.77865067•
0.00213
0.00213
15.77865066 HAC~$20.3789 1.176%
15.59308788•
0.00215
0.00215
15.42083182•
0.00563
0.00778
15.32887393•
0.00565
0.0134
15.07631971•
0.00582
0.0193
14.99836492•
0.0000740
0.0193
14.98641622•
0.00584
0.0252
14.73180760•
0.00603
0.0312
14.62040293•
0.00605
0.0372
14.43528533•
0.00623
0.0435
14.30150081•
0.00626
0.0497
14.08962408•
0.00646
0.0562
13.98362311•
0.00649
0.0627
13.75238979•
0.000189
0.0629
13.69466947•
0.00664
0.0695
13.57113220•
0.00683
0.0764
13.44535654•
0.00687
0.0832
13.22547094•
0.00710
0.0903
13.12597129•
0.00713
0.0975
13.01000000•
12.6
12.7
13.00757473•
7.44
20.2
12.83699100•
0.00740
20.2
12.00000000•
0.237
20.4
10.00000000•
1.00
21.4
3.36960880•
4.43
25.8
0.12500221•
4.05
29.9
0.12500220•
2.32
32.2
0.00001004•
3.18K
3.21K
0.00001003•
1.27K
4.49K
0.00001002•
2.55K
7.04K
0.00000010•
63.9K
70.9K
0.00000001•
639K
710K
Avg.Price:
≈ 0
Sum HACD:
0
Sum HAC:
0
Limit Order
Available: 0 HAC
Log in or Sign up to trade
Price (HAC)
Amount (HACD)
Time
15.77865066
0.000259
11:19:46
15.59308789
0.000429
11:16:40
15.77865066
0.00112
11:06:04
15.72619483
0.00210
10:56:49
15.66530170
0.000411
10:56:13
15.66530170
0.00204
10:56:10
15.66530170
0.00000407
10:56:10
15.65994259
0.000217
10:47:33
15.65994258
0.000677
10:43:38
15.65994258
0.000571
10:41:56
15.63241624
0.00111
10:41:32
15.63241600
1.00e-8
10:39:13
15.60727042
0.00102
10:39:07
15.60727041
0.000539
10:36:57
15.55466291
0.00214
10:36:38
15.55466193
1.00e-8
10:36:33
15.55466193
1.00e-8
10:36:31
15.55466193
1.00e-8
10:36:30
15.52680986
1.00e-8
10:36:29
15.52680986
1.00e-8
10:36:27
15.52680986
0.00114
10:36:26
15.47449215
0.00215
10:35:59
15.47449215
1.30e-7
10:35:55
15.42219499
0.00000937
10:35:37
15.42219499
0.00215
10:35:36
15.42219499
1.00e-8
10:35:36
15.49609354
1.00e-8
10:35:34
15.49609354
1.00e-8
10:35:33
15.37007470
0.00000573
10:35:33
15.37007470
0.00216
10:35:33
15.37007470
1.00e-8
10:35:32
15.31826564
1.00e-8
10:35:12
15.31826564
0.000599
10:35:12
15.31826564
0.00154
10:35:11
15.31826564
0.0000160
10:35:10
15.31824673
7.90e-7
10:34:39
15.31822783
7.90e-7
10:34:19
15.31819002
7.90e-7
10:34:03
15.31817111
7.90e-7
10:34:00
15.31817111
7.90e-7
10:33:59
15.31815221
7.90e-7
10:33:43
15.31813354
7.80e-7
10:33:39
15.26648373
0.00216
10:33:32
15.09931524
0.000314
10:24:23
15.26648372
0.000103
10:17:15
15.09931524
0.000936
09:55:55
15.26648372
0.0000834
09:54:31
15.09931524
0.00104
09:52:58
15.09931524
0.000923
09:50:24
15.26648372
0.00119
09:43:02
15.09931524
0.000885
09:30:11
15.09931524
0.00111
09:21:52
15.09931524
0.00100
09:21:02
15.09931524
0.000673
09:17:49
15.09931524
0.000449
09:03:40
15.26648372
0.000218
08:59:30
15.09931524
0.000526
08:52:49
15.26648372
0.000725
08:51:13
15.09931524
0.000526
08:37:39
15.09931524
0.000879
08:36:53
15.09931524
0.000186
08:36:39
15.24998300
0.000694
08:35:32
15.24858276
0.0000589
08:32:04
15.23769196
0.000458
08:31:35
15.22820721
0.000400
08:23:10
15.21940221
0.000371
08:18:55
15.16807227
0.00217
08:13:32
15.13657186
0.00134
08:13:00
15.08547583
0.00125
08:07:58
15.08547583
0.000925
08:07:54
15.08547583
7.00e-8
08:07:54
15.03449629
0.00000806
08:07:42
15.03449629
0.00218
08:07:40
15.12010599
0.000792
08:07:09
14.83586109
0.00213
08:07:06
14.99836492
0.00563
08:07:06
14.83586109
0.0000740
08:07:04
14.78825806
0.00105
08:06:42
14.78825806
0.00105
08:06:39
14.73837581
0.00206
08:04:43
14.73837581
0.000142
08:04:41
14.68856889
0.00000277
08:04:38
14.68856889
0.00000679
08:04:37
14.68856889
0.00220
08:04:34
14.63906141
0.00221
08:04:19
14.58979002
0.00221
08:04:08
14.54048301
0.00000533
08:04:00
14.54048301
0.00222
08:04:00
14.49152969
0.00222
08:03:40
14.44401661
0.00216
08:03:05
14.39521855
0.000321
08:03:03
14.39521855
0.00191
08:03:00
14.34656912
0.000422
08:02:57
14.34656912
0.00182
08:02:56
14.30560737
0.000705
08:02:41
14.30560737
0.00152
08:02:39
14.30560737
0.00000697
08:02:37
14.18452431
0.000344
08:02:37
14.25726087
0.0000533
08:02:26
14.25726087
0.00219
08:02:26
Available: 0 HACD
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 11:23:34 GMT
© 2023 - 2025 NonKyc.io
 $16,558,295  2471
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.