nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ADA/USDT
Cardano

0.66103 USDT
Change
+1.46%
Low
0.63025
High
0.67245
Volume (ADA)
18944.4000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (ADA)
Total (ADA)
1.22500•
5.0
258K
1.20000•
6.6
258K
1.19000•
5.0
258K
1.10000•
6.0
258K
1.05714•
311.5
258K
1.05000•
5.0
258K
0.80000•
5.0
258K
0.77000•
12.0
258K
0.75000•
1.0
258K
0.68924•
88763.4
258K
0.68857•
59175.6
169K
0.68790•
39450.4
110K
0.68723•
145.5
70.6K
0.68656•
145.6
70.5K
0.68589•
145.7
70.3K
0.68541•
145.8
70.2K
0.68475•
146.0
70K
0.68388•
146.2
69.9K
0.68321•
146.3
69.7K
0.68274•
146.4
69.6K
0.68187•
146.6
69.5K
0.68140•
146.7
69.3K
0.68052•
146.9
69.2K
0.68006•
147.0
69K
0.67907•
5.0
68.9K
0.67841•
1371.2
68.9K
0.67775•
147.5
67.5K
0.67709•
147.6
67.3K
0.67651•
7285.0
67.2K
0.67584•
16276.0
59.9K
0.67517•
11848.8
43.6K
0.67450•
10378.0
31.8K
0.67383•
8904.3
21.4K
0.67336•
10395.6
12.5K
0.67059•
2103.9
2.1K
0.66103 USDT~$0.6610 1.427%
0.66102•
150.7
151
0.65953•
10613.6
10.8K
0.65890•
15176.8
25.9K
0.65824•
5379.0
31.3K
0.65758•
10645.0
42K
0.65693•
15222.3
57.2K
0.65628•
12189.9
69.4K
0.65560•
152.5
69.5K
0.65494•
152.6
69.7K
0.65428•
152.8
69.8K
0.65362•
152.9
70K
0.65296•
153.1
70.1K
0.65239•
153.2
70.3K
0.65173•
153.4
70.4K
0.65098•
153.6
70.6K
0.65031•
153.7
70.8K
0.64996•
3684.2
74.4K
0.64917•
154.0
74.6K
0.64857•
154.1
74.7K
0.64768•
81912.4
157K
0.64706•
154.5
157K
0.64653•
154.6
157K
0.64588•
154.8
157K
0.64523•
54994.5
212K
0.64458•
82491.7
295K
0.64393•
123737.6
418K
0.63509•
5.1
418K
0.60000•
10.9
418K
0.00507•
590.5
419K
0.00506•
128.0
419K
0.00504•
1.7
419K
0.00500•
5000.0
424K
0.00103•
3875.7
428K
0.00058•
63.9
428K
0.00051•
2500.0
431K
Avg.Price:
≈ 0
Sum ADA:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (ADA)
Time
0.66103
12.7
01:13:23
0.66103
16.3
01:13:03
0.67018
23.2
01:10:11
0.66183
16.0
01:10:09
0.67018
11.9
01:09:38
0.67058
27.7
01:08:05
0.66126
26.0
01:07:54
0.67058
27.2
01:07:53
0.67058
14.9
01:07:27
0.66017
17.4
01:05:57
0.67013
14.9
01:04:26
0.66113
11.1
01:02:40
0.66113
2.20
01:02:21
0.66876
8.60
01:02:08
0.66083
18.7
00:59:58
0.66069
22.0
00:57:00
0.66635
2.80
00:55:57
0.66720
10.9
00:53:25
0.66444
26.7
00:50:35
0.65750
18.7
00:47:46
0.66444
10.2
00:47:38
0.66519
2.20
00:45:20
0.66354
14.6
00:42:53
0.66339
13.4
00:42:25
0.66354
24.5
00:42:13
0.66464
21.6
00:39:22
0.66464
3.70
00:39:03
0.66409
22.7
00:38:45
0.65835
12.9
00:38:11
0.66535
19.2
00:35:09
0.66535
1.90
00:34:32
0.65845
18.5
00:33:11
0.65850
1.50
00:32:59
0.66741
2.80
00:32:04
0.65845
19.8
00:31:12
0.66384
28.3
00:31:04
0.65845
5.40
00:30:39
0.66384
7.00
00:29:26
0.66384
7.80
00:27:59
0.66830
20.6
00:24:00
0.65610
2.80
00:23:39
0.65610
5.10
00:23:26
0.65610
22.1
00:23:14
0.66525
5.10
00:19:35
0.65820
21.8
00:18:29
0.66537
10.3
00:17:03
0.65785
2.10
00:16:31
0.66537
9.60
00:15:05
0.65571
4.20
00:14:12
0.65461
5.60
00:13:07
0.65352
12.5
00:11:13
0.65352
16.0
00:10:16
0.65352
18.9
00:09:55
0.65666
6.30
00:08:37
0.66263
15.2
00:08:29
0.66278
11.4
00:06:11
0.66369
1.50
00:05:06
0.66394
19.2
00:04:37
0.65765
22.3
00:03:23
0.66394
10.3
00:02:40
0.66369
10.2
00:02:07
0.65765
4.20
00:01:08
0.66394
6.90
00:00:34
0.66394
7.60
00:00:02
0.65715
6.30
23:58:11
0.66404
17.0
23:58:06
0.66404
27.5
23:58:02
0.65715
14.6
23:57:59
0.65715
26.1
23:57:55
0.66404
27.4
23:57:28
0.66404
26.0
23:57:22
0.66404
16.7
23:57:11
0.66404
14.7
23:56:41
0.66404
12.1
23:56:17
0.65730
22.3
23:56:10
0.66404
3.60
23:55:52
0.65715
9.40
23:55:50
0.66404
27.8
23:55:30
0.66404
3.30
23:54:48
0.65715
10.8
23:54:36
0.66414
3.00
23:53:12
0.65580
18.9
23:51:14
0.65676
12.6
23:46:20
0.65596
25.9
23:45:42
0.66283
20.6
23:45:14
0.65541
6.50
23:43:25
0.65541
16.3
23:42:41
0.66218
17.9
23:41:23
0.66334
19.8
23:40:07
0.66334
9.30
23:39:13
0.66334
17.1
23:36:50
0.66334
14.0
23:36:38
0.65501
15.2
23:36:21
0.66334
26.0
23:36:01
0.65501
4.70
23:33:20
0.65501
10.5
23:31:08
0.66489
2.50
23:30:28
0.65521
8.60
23:29:54
0.65521
5.30
23:29:52
0.65705
10.8
23:26:58
Available: 0 ADA
Log in or Sign up to trade
Stable Connection Sat, 05 Apr 2025 01:13:59 GMT
© 2023 - 2025 NonKyc.io
 $5,525,355  2105  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.