nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ADA/USDT
Cardano

0.67984 USDT
Change
-3.37%
Low
0.67984
High
0.71748
Volume (ADA)
15353.3000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (ADA)
Total (ADA)
1.23000•
13.3
274K
1.22500•
5.0
274K
1.20000•
6.6
274K
1.19000•
5.0
274K
1.10000•
8.5
274K
1.05102•
311.5
274K
1.05055•
5.0
273K
1.05000•
5.0
273K
0.77000•
12.0
273K
0.75000•
1.0
273K
0.70218•
1.0
273K
0.70130•
66026.7
273K
0.70062•
44017.8
207K
0.69994•
29345.2
163K
0.69926•
143.0
134K
0.69858•
143.1
134K
0.69810•
143.2
134K
0.69713•
45978.5
133K
0.69675•
35206.4
87.5K
0.69597•
143.6
52.3K
0.69536•
143.8
52.2K
0.69441•
144.0
52K
0.69393•
144.1
51.9K
0.69328•
144.2
51.7K
0.69260•
144.3
51.6K
0.69199•
144.5
51.4K
0.69128•
144.6
51.3K
0.69043•
144.8
51.2K
0.68975•
144.9
51K
0.68907•
145.1
50.9K
0.68839•
145.2
50.7K
0.68770•
11207.7
50.6K
0.68702•
8733.3
39.4K
0.68634•
8742.0
30.6K
0.68566•
8750.6
21.9K
0.68498•
13139.0
13.1K
0.67984 USDT~$0.6798 0.236%
0.67983•
20.6
20.6
0.67102•
11922.1
11.9K
0.67035•
13425.8
25.4K
0.66968•
10452.7
35.8K
0.66901•
10463.2
46.3K
0.66834•
10473.7
56.8K
0.66767•
13907.3
70.7K
0.66704•
149.9
70.8K
0.66637•
150.0
71K
0.66570•
150.2
71.1K
0.66503•
150.3
71.3K
0.66443•
8512.5
79.8K
0.66381•
150.6
79.9K
0.66314•
150.7
80.1K
0.66247•
150.9
80.2K
0.66180•
151.1
80.4K
0.66113•
151.2
80.5K
0.66046•
151.4
80.7K
0.65967•
48475.9
129K
0.65896•
151.7
129K
0.65843•
87233.4
217K
0.65762•
152.0
217K
0.65695•
152.2
217K
0.65628•
36530.5
253K
0.65561•
54795.8
308K
0.65494•
82193.7
390K
0.45000•
10.0
390K
0.00520•
600.0
391K
0.00507•
590.5
392K
0.00506•
128.0
392K
0.00504•
1.7
392K
0.00500•
5000.0
397K
0.00105•
3000.0
400K
0.00103•
3875.7
404K
0.00058•
63.9
404K
0.00051•
2500.0
406K
Avg.Price:
≈ 0
Sum ADA:
0
Sum USDT:
0
Limit Order Market Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (ADA)
Time
0.67984
18.2
22:36:47
0.67984
7.20
22:36:38
0.68253
2.00
22:35:26
0.68466
19.2
22:32:23
0.68625
1.60
22:31:54
0.68254
17.7
22:31:53
0.68254
4.10
22:31:22
0.68516
16.3
22:30:41
0.68516
9.30
22:29:58
0.68425
22.9
22:26:45
0.68425
24.9
22:26:12
0.68254
21.6
22:24:45
0.68254
4.20
22:23:11
0.68546
22.4
22:23:10
0.68254
9.60
22:21:42
0.68617
19.3
22:21:29
0.68566
13.7
22:15:13
0.68254
21.0
22:14:00
0.68254
10.4
22:13:05
0.68778
17.7
22:11:54
0.68778
16.5
22:11:20
0.68888
25.9
22:09:46
0.68254
13.7
22:09:28
0.68947
2.70
22:07:44
0.68816
16.5
22:04:42
0.68967
15.9
22:03:37
0.68433
24.9
22:02:49
0.69198
13.0
22:02:16
0.69198
10.6
22:01:58
0.69198
25.5
22:01:48
0.68433
18.5
21:58:43
0.69177
21.5
21:52:26
0.69177
3.00
21:50:43
0.69177
21.3
21:49:15
0.68413
15.4
21:43:08
0.68338
26.0
21:39:14
0.69241
6.30
21:38:57
0.69090
20.4
21:37:54
0.68269
2.10
21:36:50
0.69090
6.80
21:33:00
0.68254
14.2
21:32:22
0.68254
24.4
21:28:49
0.68858
19.0
21:27:20
0.68254
2.60
21:26:05
0.68858
24.3
21:25:52
0.68858
18.7
21:24:45
0.68254
17.8
21:19:47
0.68838
17.2
21:16:39
0.68887
13.7
21:15:43
0.68254
4.50
21:14:47
0.69107
13.0
21:07:28
0.68343
23.8
21:07:20
0.68343
14.4
21:07:18
0.68353
19.6
21:06:51
0.69165
15.4
21:05:16
0.68254
20.5
21:03:36
0.69612
9.30
21:03:26
0.68413
25.1
21:02:10
0.68413
27.6
21:02:05
0.69241
13.5
20:59:34
0.68462
14.3
20:56:45
0.69271
2.50
20:55:52
0.68462
15.3
20:55:41
0.69271
23.5
20:55:23
0.68403
21.6
20:49:17
0.69241
9.80
20:49:13
0.68383
2.00
20:44:57
0.68458
6.10
20:43:07
0.68458
20.7
20:42:04
0.69211
22.6
20:41:09
0.68458
5.10
20:40:28
0.69211
4.70
20:40:22
0.68458
26.2
20:39:58
0.69221
12.7
20:38:01
0.68458
25.2
20:37:39
0.69241
21.2
20:34:38
0.69241
3.00
20:34:24
0.68458
23.5
20:34:12
0.69341
4.10
20:31:28
0.68502
15.0
20:30:42
0.69401
17.8
20:29:40
0.68592
13.7
20:29:00
0.68592
8.40
20:28:44
0.68592
15.5
20:28:00
0.68522
15.3
20:26:50
0.69130
23.5
20:24:23
0.68348
5.40
20:22:50
0.69130
7.00
20:21:09
0.68293
20.9
20:20:41
0.69130
22.9
20:19:44
0.68273
10.2
20:17:50
0.69127
24.7
20:15:41
0.68363
5.20
20:15:21
0.69211
22.9
20:13:50
0.69157
7.20
20:12:43
0.68353
15.3
20:10:20
0.68373
17.4
20:07:22
0.68373
21.0
20:07:14
0.68373
26.9
20:06:37
0.68373
20.1
20:05:37
Trigger Order
Available: 0 ADA
Log in or Sign up to trade
Stable Connection Sun, 04 May 2025 22:38:58 GMT
© 2023 - 2025 NonKyc.io
 $4,572,987  793  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.