nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

HACD/USDT
Hacash Diamond

13.882299 USDT
Change
-10.79%
Low
13.750448
High
15.561381
Volume (HACD)
2.0627
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (HACD)
Total (HACD)
70.000000•
1.00
33.4
65.000000•
1.00
32.4
60.000000•
1.00
31.4
55.000000•
1.00
30.4
50.000000•
25
29.4
49.950000•
0.0200
4.36
45.000000•
1.00
4.34
40.000000•
1.00
3.34
39.990000•
0.0130
2.34
35.000000•
0.382
2.33
24.875339•
0.0687
1.95
20.273577•
0.0445
1.88
19.262858•
0.0439
1.83
18.500000•
0.640
1.79
18.302528•
0.0442
1.15
17.390073•
0.0430
1.11
16.523109•
0.0452
1.06
16.298234•
0.0499
1.02
16.220846•
0.0520
0.969
16.035831•
0.0513
0.917
15.842532•
0.0521
0.865
15.731244•
0.0528
0.813
15.699365•
0.0476
0.760
15.538731•
0.0537
0.713
15.426656•
0.0544
0.659
15.234930•
0.0553
0.605
15.122069•
0.0561
0.550
14.931129•
0.0570
0.493
14.916689•
0.0501
0.436
14.817482•
0.0578
0.386
14.627328•
0.0588
0.329
14.441164•
0.0604
0.270
14.360601•
0.0606
0.209
14.171627•
0.0617
0.149
14.056013•
0.0626
0.0871
13.882300•
0.0245
0.0245
13.882299 USDT~$13.8823 0.949%
13.750448•
0.0246
0.0246
13.633745•
0.0644
0.0891
13.466450•
0.0527
0.142
13.389234•
0.0681
0.210
13.294746•
0.0667
0.277
13.110035•
0.0768
0.353
13.024570•
0.0690
0.422
12.913170•
0.0701
0.493
12.795094•
0.0555
0.548
12.756214•
0.0722
0.620
12.567689•
0.0728
0.693
12.383343•
0.0742
0.767
12.302060•
0.0754
0.843
12.157207•
0.0584
0.901
12.110808•
0.0769
0.978
11.996505•
0.0782
1.06
11.844338•
0.0818
1.14
11.598216•
0.0838
1.22
11.551122•
0.0615
1.28
11.441493•
0.0844
1.37
11.349340•
0.0847
1.45
10.975252•
0.0647
1.52
10.428092•
0.0681
1.59
9.908210•
0.0717
1.66
9.202000•
0.0100
1.67
9.200000•
6.51
8.17
8.944908•
0.0794
8.25
8.500000•
10.1
18.3
8.220000•
0.243
18.6
8.200000•
10
28.6
8.000000•
10
38.6
7.220000•
15
53.6
6.000000•
9.52
63.1
5.200000•
10
73.1
5.100000•
40
113
5.005343•
0.00200
113
Avg.Price:
≈ 0
Sum HACD:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (HACD)
Time
13.882299
0.0109
08:11:26
13.750449
0.0103
07:48:52
13.882299
0.0113
07:48:17
13.882299
0.00832
07:42:12
13.750449
0.0127
07:29:09
13.882299
0.0119
07:28:33
13.882299
0.00137
07:26:53
13.750449
0.00557
07:23:20
13.750449
0.00955
07:16:38
13.750449
0.00630
07:12:27
13.750449
0.00644
07:04:24
13.750449
0.00825
06:58:47
13.882299
0.00934
06:43:25
13.882299
0.00984
06:21:53
13.882299
0.00948
06:13:41
13.750449
0.0112
06:00:44
13.882299
0.00984
05:56:04
13.750449
0.00586
05:47:45
13.750449
0.00622
05:31:17
13.882299
0.0135
05:20:25
13.750449
0.00716
05:19:43
13.882299
0.0105
04:57:31
13.882299
0.0116
04:43:07
13.750449
0.0102
04:27:03
13.750449
0.0125
04:08:07
13.882299
0.00456
04:07:12
13.750449
0.00839
03:54:02
13.882299
0.00970
03:52:57
13.882299
0.00557
03:46:32
13.882299
0.00991
03:43:03
13.750449
0.00687
03:38:39
13.882299
0.0134
03:31:40
13.882299
0.00318
03:29:30
13.750449
0.00268
03:22:21
13.882299
0.00868
03:18:35
13.750449
0.00456
03:08:08
13.882299
0.00912
03:04:38
13.882299
0.00340
03:03:03
13.750449
0.00687
02:39:25
13.750449
0.0117
02:26:14
13.750449
0.0128
02:24:53
13.750449
0.000868
02:15:07
13.882299
0.00984
02:06:09
13.882299
0.00463
01:45:42
13.882299
0.00333
01:31:13
13.750449
0.00412
01:17:55
13.882299
0.0111
01:00:49
13.882299
0.00543
00:41:43
13.750449
0.00232
00:39:25
13.882299
0.00109
00:34:16
13.750449
0.00608
00:32:07
13.882299
0.0121
00:25:20
13.750449
0.00731
00:09:23
13.882299
0.00905
00:01:50
13.882299
0.00188
23:57:35
13.750449
0.0128
23:54:01
13.882299
0.00434
23:30:46
13.750449
0.00304
23:25:25
13.750448
1.00e-8
22:58:47
13.750448
5.00e-8
22:41:36
13.879927
0.00124
22:35:38
13.879458
0.000245
22:35:18
13.875872
0.00187
22:35:10
13.872712
0.00165
22:34:45
13.867826
0.00255
22:34:23
13.786039
0.0203
22:34:17
13.951095
0.00160
22:34:08
13.786040
0.00427
22:34:02
13.829836
0.0246
22:33:58
14.022373
0.00166
22:33:56
13.863378
0.0245
22:33:47
14.022373
0.0000344
22:33:45
14.022373
0.00179
22:33:45
14.022373
0.00524
22:33:36
13.897978
0.0245
22:33:30
14.022373
0.00360
22:33:26
14.016615
0.00296
22:33:13
13.945328
0.0245
22:33:06
13.992840
0.0244
22:32:56
14.040513
0.0244
22:32:39
14.088349
0.0244
22:32:21
14.214024
0.0242
22:31:56
14.094685
0.0391
22:31:56
14.252128
0.0242
22:31:52
14.384212
0.00206
22:22:10
14.252129
0.00938
22:19:41
14.384212
0.00377
22:17:35
14.252129
0.00981
22:13:11
14.252129
0.00313
21:51:40
14.384212
0.0107
21:47:28
14.384212
0.00882
21:44:27
14.252129
0.00704
21:44:18
14.384212
0.00526
21:18:37
14.384212
0.00981
21:09:51
14.384212
0.0129
21:01:55
14.384212
0.00135
21:01:49
14.384212
0.00135
20:59:19
14.384212
0.00782
20:54:36
14.252129
0.00213
20:51:38
14.252129
0.0117
20:51:30
Available: 0 HACD
Log in or Sign up to trade
Stable Connection Sat, 26 Apr 2025 08:33:06 GMT
© 2023 - 2025 NonKyc.io
 $5,318,452  16809  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.