nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

HACD/USDT
Hacash Diamond

19.474907 USDT
Change
-22.31%
Low
19.097149
High
25.62782
Volume (HACD)
5.2439
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (HACD)
Total (HACD)
50.000000•
25
39.4
45.000000•
1.00
14.4
40.000000•
1.00
13.4
39.990000•
0.00300
12.4
35.000000•
0.382
12.3
34.999999•
0.0215
12
30.000000•
2
11.9
29.421630•
0.0256
9.95
27.767256•
0.0271
9.92
26.326281•
4
9.89
26.205908•
0.0287
5.89
26.004593•
4
5.86
25.695786•
0.0181
1.86
25.000000•
0.0212
1.85
24.732353•
0.950
1.83
23.341657•
0.0322
0.875
23.116743•
0.0420
0.843
22.963882•
0.0425
0.801
22.715242•
0.0431
0.758
22.463110•
0.0438
0.715
22.315767•
0.0444
0.671
22.080448•
0.0450
0.627
22.029159•
0.0342
0.582
21.835566•
0.0457
0.548
21.613261•
0.0464
0.502
21.387162•
0.0472
0.455
21.181152•
0.0479
0.408
20.966773•
0.0486
0.360
20.790462•
0.0362
0.312
20.733538•
0.0494
0.276
20.511870•
0.0502
0.226
20.319214•
0.0510
0.176
20.093935•
0.0518
0.125
19.888245•
0.0526
0.0732
19.674406•
0.0206
0.0206
19.474907 USDT~$19.4749 1.014%
19.474906•
0.0207
0.0207
19.269319•
0.0542
0.0750
19.141779•
0.0550
0.130
18.829789•
0.0561
0.186
18.709307•
0.0569
0.243
18.518108•
0.0383
0.281
18.435547•
0.0580
0.339
18.204468•
0.0591
0.398
18.022638•
0.0594
0.458
17.767661•
0.0612
0.519
17.538939•
0.0624
0.581
17.476837•
0.0406
0.622
17.382953•
0.0627
0.685
17.171711•
0.0646
0.749
16.949110•
0.0659
0.815
16.723870•
0.0671
0.882
16.494117•
0.0430
0.925
16.463230•
0.0685
0.994
16.348159•
0.0697
1.06
16.103583•
0.0702
1.13
15.566656•
0.0456
1.18
14.691345•
0.0483
1.23
13.865253•
0.0512
1.28
13.510000•
0.0200
1.3
13.085611•
0.0543
1.35
12.100000•
2.36
3.71
11.000001•
0.0645
3.78
11.000000•
16.4
20.1
10.000000•
104
124
9.200000•
8
132
8.220000•
0.243
132
8.200000•
10
142
8.000000•
10
152
7.220000•
15
167
6.000000•
9.52
177
Avg.Price:
≈ 0
Sum HACD:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (HACD)
Time
19.474907
0.00980
09:59:35
19.474907
0.00840
09:59:05
19.674405
0.00791
09:44:57
19.474907
0.00572
09:38:17
19.674405
0.00487
08:57:13
19.474907
0.00110
08:49:27
19.474907
0.00359
08:48:26
19.475215
0.000694
08:35:33
19.475215
0.0000589
08:32:04
19.475215
0.000110
08:31:55
19.475215
0.000458
08:31:35
19.475215
0.000451
08:27:14
19.475215
0.000400
08:23:11
19.475215
0.000422
08:23:08
19.674405
0.0110
08:20:45
19.475216
0.00529
08:20:13
19.475215
0.000371
08:18:56
19.475215
0.00260
08:18:17
19.475215
0.00217
08:13:32
19.475215
0.00122
08:13:05
19.475215
0.00134
08:13:01
19.657909
0.00255
08:09:01
19.657909
0.00255
08:09:01
19.706101
0.00255
08:08:49
19.706101
0.00255
08:08:44
19.484565
0.00292
08:08:16
19.490112
0.00100
08:08:08
19.490112
0.000882
08:08:05
19.490112
0.00125
08:07:59
19.490112
0.000925
08:07:55
19.490112
0.00000806
08:07:42
19.490112
0.00301
08:07:14
19.506250
2.00e-8
08:06:58
19.706101
0.00536
08:06:58
19.506250
1.00e-8
08:06:55
19.506250
0.00250
08:05:08
19.496716
0.00206
08:04:43
19.496746
0.00000277
08:04:38
19.496746
0.00000679
08:04:37
19.503069
0.000371
08:04:28
19.503069
0.00160
08:04:27
19.506250
0.000992
08:04:13
19.513363
1.00e-8
08:04:01
19.513363
0.00222
08:04:00
19.513363
3.00e-8
08:03:57
19.513363
1.60e-7
08:03:42
19.521393
0.00250
08:03:38
19.521395
7.80e-7
08:03:33
19.528343
0.00216
08:03:06
19.535518
0.000321
08:03:04
19.535518
0.00191
08:03:01
19.539308
0.00118
08:02:50
19.554899
0.00233
08:02:43
19.554899
0.00251
08:02:43
19.554922
0.00000697
08:02:37
19.556356
0.000446
08:02:07
19.556370
0.00000443
08:02:03
19.566073
0.00145
08:01:57
19.566073
0.00156
08:01:56
19.574251
0.00251
08:00:58
19.574251
0.0000286
08:00:56
19.581999
0.000136
08:00:39
19.581999
0.00227
08:00:37
19.584195
0.000680
08:00:27
19.584196
0.00200
07:54:11
19.817696
0.00838
07:48:17
19.584196
0.00728
07:38:01
19.817696
0.00164
07:32:34
19.584196
0.00607
07:14:19
19.584196
0.00668
07:12:14
19.584196
0.00692
07:02:03
19.817696
0.00437
06:47:58
19.584196
0.0106
06:45:46
19.584196
0.00121
06:45:13
19.584196
0.00352
06:37:40
19.817696
0.00983
06:19:00
19.817696
0.00904
06:08:58
19.584196
0.000789
06:03:10
19.817696
0.00601
05:50:43
19.584196
0.00291
05:47:03
19.584196
0.0111
05:46:52
19.584196
0.00771
05:37:28
19.817696
0.00722
05:31:51
19.584196
0.00437
05:20:17
19.587805
0.00117
05:10:04
19.587806
0.00777
04:55:55
19.817696
0.00401
04:55:26
19.817696
0.00473
04:53:22
19.595161
0.00228
04:51:10
19.602523
0.00228
04:50:41
19.594773
0.00251
04:50:34
19.594773
0.00229
04:50:31
19.594773
0.00251
04:50:12
19.594773
0.00252
04:50:03
19.594773
0.00252
04:49:55
19.594773
0.00231
04:49:40
19.594774
0.00600
04:43:38
19.817696
0.0111
04:29:15
19.594774
0.00812
04:22:34
19.817696
0.00667
04:04:51
Available: 0 HACD
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 10:31:15 GMT
© 2023 - 2025 NonKyc.io
 $16,580,884  2500
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.