nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

SATOX/USDT
Satoxcoin

0.00006381 USDT
Change
-16.22%
Low
0.00000206
High
0.00007638
Volume (SATOX)
267004.3102
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (SATOX)
Total (SATOX)
0.00008100•
2539.7192
226K
0.00008000•
219K
223K
0.00007900•
5.1952
4.72K
0.00007800•
3.9477
4.72K
0.00007700•
4.0003
4.71K
0.00007600•
4.0544
4.71K
0.00007533•
254.0362
4.71K
0.00007500•
4.1099
4.45K
0.00007462•
257.6880
4.45K
0.00007400•
2.7780
4.19K
0.00007391•
261.4281
4.19K
0.00007320•
265.2596
3.93K
0.00007300•
2.8171
3.66K
0.00007249•
269.1856
3.66K
0.00007200•
4.2861
3.39K
0.00007178•
273.2094
3.39K
0.00007107•
273.3992
3.11K
0.00007100•
4.3482
2.84K
0.00007037•
281.5040
2.83K
0.00007000•
4.4121
2.55K
0.00006966•
285.8410
2.55K
0.00006900•
4.4780
2.26K
0.00006895•
290.2905
2.26K
0.00006824•
294.8567
1.97K
0.00006800•
3.0305
1.67K
0.00006753•
299.5438
1.67K
0.00006700•
3.0771
1.37K
0.00006682•
304.3565
1.37K
0.00006611•
309.2994
1.06K
0.00006600•
3.1252
753
0.00006540•
309.9138
750
0.00006500•
3.1748
440
0.00006481•
314.1786
437
0.00006414•
119.8379
123
0.00006400•
3.2258
3.23
0.00006381 USDT~$0.0001 0.312%
0.00006380•
7836.9907
7.84K
0.00006345•
113.7637
7.95K
0.00006274•
329.0641
8.28K
0.00006203•
334.6978
8.61K
0.00006132•
340.4941
8.96K
0.00006100•
3.2789
8.96K
0.00006061•
346.4596
9.3K
0.00006000•
3.3335
9.31K
0.00005990•
352.6014
9.66K
0.00005919•
358.9269
10K
0.00005900•
3.3901
10K
0.00005848•
365.4438
10.4K
0.00005800•
3.4485
10.4K
0.00005778•
366.8710
10.8K
0.00005707•
378.9860
11.1K
0.00005700•
3.5090
11.1K
0.00005636•
386.1251
11.5K
0.00005600•
3.5717
11.5K
0.00005565•
393.4912
11.9K
0.00005500•
3.6366
11.9K
0.00005494•
401.0945
12.3K
0.00005423•
408.9459
12.7K
0.00005400•
3.7039
12.7K
0.00005352•
417.0568
13.2K
0.00005300•
1.8868
13.2K
0.00005281•
425.4394
13.6K
0.00005233•
425.2530
14K
0.00005200•
1.9231
14K
0.00005100•
1.9608
14K
0.00005000•
2.0000
14K
0.00004900•
2.0409
14K
0.00004800•
2.0834
14K
0.00004700•
2.1277
14K
0.00004600•
2.1740
14K
0.00004500•
2.2223
14K
Avg.Price:
≈ 0
Sum SATOX:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (SATOX)
Time
0.00006381
56.8
14:58:59
0.00006399
30.2
14:23:09
0.00006381
17.1
14:21:55
0.00006381
33.9
14:13:30
0.00006399
64.1
14:00:45
0.00006381
55.3
13:53:27
0.00006399
40.1
13:35:33
0.00006381
5.46
13:34:17
0.00006381
53.5
13:33:47
0.00006381
67.0
13:31:26
0.00006399
28.0
13:30:50
0.00006381
61.2
13:19:53
0.00006399
57.2
13:15:14
0.00006399
26.2
13:13:39
0.00006399
46.6
13:03:39
0.00006381
39.7
13:01:00
0.00006381
55.7
12:50:47
0.00006399
44.1
12:47:51
0.00006381
32.4
12:41:40
0.00006399
12.7
12:41:24
0.00006381
65.9
12:41:05
0.00006399
63.7
12:26:37
0.00006399
26.9
12:25:12
0.00006381
20.4
12:23:44
0.00006381
54.6
12:18:26
0.00006381
5.10
12:06:31
0.00006381
49.5
11:38:13
0.00006381
64.8
11:34:39
0.00006381
42.2
11:17:45
0.00006381
63.4
11:14:17
0.00006381
20.4
11:04:55
0.00006399
45.5
11:04:48
0.00006381
53.9
11:00:15
0.00006381
61.2
10:51:51
0.00006381
33.5
10:45:01
0.00006399
59.0
10:43:41
0.00006399
64.4
10:41:34
0.00006381
41.9
10:38:33
0.00006381
11.7
10:31:45
0.00006399
5.10
10:25:19
0.00006381
28.8
10:15:17
0.00006399
15.3
10:13:30
0.00006399
44.1
10:07:52
0.00006381
5.46
09:55:30
0.00006400
0.000200
09:27:56
0.00006381
64.8
09:08:05
0.00006381
57.5
09:06:13
0.00006399
44.4
08:57:26
0.00006399
20.0
08:49:16
0.00006399
61.2
08:44:20
0.00006399
22.9
08:40:46
0.00006381
17.1
08:36:51
0.00006381
9.47
08:33:23
0.00006381
66.3
08:30:39
0.00006381
31.7
08:26:06
0.00006381
63.0
08:24:31
0.00006399
9.10
08:20:16
0.00006381
27.3
08:14:37
0.00006381
17.8
08:06:52
0.00006399
66.3
08:04:31
0.00006399
14.2
08:03:58
0.00006381
64.1
07:59:41
0.00006381
51.3
07:54:43
0.00006381
60.8
07:50:46
0.00006381
38.2
07:28:42
0.00006399
9.47
07:22:06
0.00006381
4.00
07:10:29
0.00006381
20.4
07:06:10
0.00006381
55.3
07:05:21
0.00006381
55.0
06:42:14
0.00006381
58.3
06:39:42
0.00006381
60.1
06:35:20
0.00006381
9.47
06:27:10
0.00006381
35.0
06:17:48
0.00006381
48.4
06:16:52
0.00006381
31.7
05:52:07
0.00006399
52.1
05:51:27
0.00006399
57.9
05:51:09
0.00006381
64.8
05:46:29
0.00006381
13.8
05:36:53
0.00006381
41.5
05:36:50
0.00006399
11.7
05:34:41
0.00006399
57.5
05:22:33
0.00006399
44.4
04:56:17
0.00006399
64.1
04:54:30
0.00006381
16.4
04:51:37
0.00006381
31.3
04:38:42
0.00006381
12.0
04:35:10
0.00006399
14.6
04:20:36
0.00006381
64.8
04:14:34
0.00006381
68.1
04:02:29
0.00006381
69.2
04:01:11
0.00006399
49.2
03:49:22
0.00006399
30.9
03:46:40
0.00006381
44.1
03:42:44
0.00006399
51.0
03:34:43
0.00006399
34.2
03:31:58
0.00006399
45.5
03:27:47
0.00006381
15.3
03:17:46
0.00006381
21.5
03:14:57
Available: 0 SATOX
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 15:03:39 GMT
© 2023 - 2025 NonKyc.io
 $17,710,028  2870
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.