nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

SATOX/USDT
Satoxcoin

0.00005028 USDT
Change
+1.82%
Low
0.0000501
High
0.00005102
Volume (SATOX)
8087.5913
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (SATOX)
Total (SATOX)
0.00007000•
4.4121
5.28K
0.00006900•
4.4780
5.28K
0.00006800•
3.0305
5.27K
0.00006700•
3.0771
5.27K
0.00006600•
18.7504
5.27K
0.00006500•
19.0480
5.25K
0.00006400•
19.3552
5.23K
0.00006300•
19.6725
5.21K
0.00006200•
20.0004
5.19K
0.00006100•
20.3394
5.17K
0.00006000•
20.6900
5.15K
0.00005978•
279.3597
5.13K
0.00005922•
278.2552
4.85K
0.00005900•
21.0530
4.57K
0.00005883•
286.1864
4.55K
0.00005800•
21.4290
4.26K
0.00005791•
287.7959
4.24K
0.00005755•
295.8346
3.95K
0.00005700•
21.8186
3.66K
0.00005691•
284.6312
3.64K
0.00005644•
304.6487
3.35K
0.00005600•
3.7039
3.05K
0.00005585•
292.8119
3.04K
0.00005532•
297.0504
2.75K
0.00005530•
0.6050
2.45K
0.00005500•
1.8868
2.45K
0.00005477•
318.7610
2.45K
0.00005426•
305.8406
2.13K
0.00005400•
21.1541
1.83K
0.00005365•
328.8478
1.8K
0.00005309•
328.0797
1.48K
0.00005300•
21.5689
1.15K
0.00005254•
339.3805
1.13K
0.00005214•
324.7810
787
0.00005142•
344.2793
462
0.00005103•
117.7720
118
0.00005028 USDT~$0.0001 1.489%
0.00005027•
123.5933
124
0.00005000•
22.0002
146
0.00004988•
360.9154
507
0.00004954•
364.6163
871
0.00004900•
22.4492
894
0.00004876•
373.3502
1.27K
0.00004821•
372.9972
1.64K
0.00004800•
1.6984
1.64K
0.00004748•
374.7030
2.02K
0.00004709•
393.2671
2.41K
0.00004700•
2.1277
2.41K
0.00004642•
380.4186
2.79K
0.00004600•
2.1740
2.79K
0.00004589•
386.9916
3.18K
0.00004542•
415.0201
3.6K
0.00004500•
2.2223
3.6K
0.00004483•
400.7167
4K
0.00004431•
422.9948
4.42K
0.00004400•
2.2728
4.42K
0.00004377•
415.2728
4.84K
0.00004319•
447.3630
5.29K
0.00004300•
2.3256
5.29K
0.00004249•
458.3909
5.75K
0.00004208•
456.8381
6.2K
0.00004200•
2.3810
6.21K
0.00004152•
474.4397
6.68K
0.00004100•
2.4391
6.68K
0.00004000•
2.5000
6.69K
0.00003900•
2.5642
6.69K
0.00003800•
2.6316
6.69K
0.00003700•
2.7028
6.69K
0.00003600•
2.7778
6.7K
0.00003500•
2.8572
6.7K
0.00003400•
2.9412
6.7K
0.00003300•
3.0304
6.71K
0.00003200•
3.1250
6.71K
Avg.Price:
≈ 0
Sum SATOX:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (SATOX)
Time
0.00005028
31.4
09:09:59
0.00005102
75.3
09:07:50
0.00005028
11.3
09:04:40
0.00005028
4.83
08:59:25
0.00005102
11.7
08:56:33
0.00005102
35.5
08:45:44
0.00005028
39.1
08:41:50
0.00005102
61.2
08:36:40
0.00005028
37.9
08:26:00
0.00005028
17.3
08:13:52
0.00005102
37.9
08:11:13
0.00005028
46.3
07:42:00
0.00005028
13.3
07:41:15
0.00005102
54.0
07:38:12
0.00005028
72.5
07:34:00
0.00005102
8.86
07:28:59
0.00005028
31.8
07:16:59
0.00005102
35.9
07:06:45
0.00005028
23.8
07:01:19
0.00005028
65.3
06:40:56
0.00005028
8.86
06:36:37
0.00005028
34.6
06:11:15
0.00005102
16.1
06:01:02
0.00005102
25.4
06:00:41
0.00005028
68.9
05:58:46
0.00005102
49.2
05:58:13
0.00005102
60.8
05:56:23
0.00005028
70.5
05:46:55
0.00005102
60.8
05:34:50
0.00005028
52.0
05:33:50
0.00005028
31.4
05:27:45
0.00005028
15.3
05:18:24
0.00005102
28.6
05:07:59
0.00005102
64.5
05:04:13
0.00005102
39.9
05:01:25
0.00005028
6.45
04:55:30
0.00005028
67.7
04:49:27
0.00005028
11.3
04:49:20
0.00005028
72.9
04:47:06
0.00005102
25.0
04:45:31
0.00005102
40.3
04:32:30
0.00005102
8.86
04:30:54
0.00005028
72.5
04:24:21
0.00005102
30.2
04:23:13
0.00005102
4.83
04:22:23
0.00005102
57.2
04:19:38
0.00005102
44.3
04:06:19
0.00005028
54.0
03:58:44
0.00005028
61.6
03:46:44
0.00005028
52.4
03:46:32
0.00005102
64.9
03:44:06
0.00005102
30.6
03:41:32
0.00005028
38.7
03:36:20
0.00005102
39.1
03:31:57
0.00005102
75.7
03:28:16
0.00005028
7.66
03:26:54
0.00005028
26.2
03:05:54
0.00005028
49.6
02:55:29
0.00005028
51.2
02:49:25
0.00005102
50.4
02:48:57
0.00005102
23.4
02:15:32
0.00005102
32.6
02:14:54
0.00005028
18.9
01:54:39
0.00005102
8.06
01:50:05
0.00005028
64.1
01:27:18
0.00005102
14.9
00:57:52
0.00005102
62.9
00:40:09
0.00005028
59.2
00:36:39
0.00005102
67.7
00:29:39
0.00005086
25.4
00:12:38
0.00005086
72.1
00:03:20
0.00005045
45.9
23:41:27
0.00005045
32.2
23:40:03
0.00005045
73.7
23:35:48
0.00005086
31.8
23:29:29
0.00005086
39.5
23:29:26
0.00005045
8.86
23:25:23
0.00005086
33.8
23:22:38
0.00005045
18.9
23:22:23
0.00005086
48.3
22:59:58
0.00005086
65.3
22:57:48
0.00005045
64.5
22:46:24
0.00005045
16.9
22:41:25
0.00005045
9.27
22:26:42
0.00005086
74.5
22:09:35
0.00005045
53.6
22:04:36
0.00005045
52.0
22:03:34
0.00005086
26.6
21:52:55
0.00005045
6.04
21:50:03
0.00005086
49.2
21:49:56
0.00005045
27.4
21:44:43
0.00005086
29.8
21:40:11
0.00005086
66.1
21:37:56
0.00005086
12.5
21:34:52
0.00005045
37.9
21:32:05
0.00005045
35.1
21:27:18
0.00005045
8.06
21:12:04
0.00005045
39.1
21:05:57
0.00005045
44.3
21:04:42
0.00005086
36.3
20:55:18
Available: 0 SATOX
Log in or Sign up to trade
Stable Connection Mon, 21 Apr 2025 09:15:45 GMT
© 2023 - 2025 NonKyc.io
 $5,815,651  2272  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.