nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

XMR/USDC
Monero

282.80 USDC
Change
-0.07%
Low
269.59
High
287.58
Volume (XMR)
385.6460
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDC)
Qty (XMR)
Total (XMR)
326.54•
0.306
80.3
326.29•
0.306
80
326.04•
0.306
79.7
325.81•
0.002
79.4
325.79•
0.306
79.4
325.54•
0.307
79.1
325.29•
0.307
78.8
325.04•
0.307
78.5
324.79•
0.307
78.2
324.54•
0.308
77.9
324.29•
0.308
77.5
324.15•
0.002
77.2
324.04•
0.308
77.2
323.79•
0.308
76.9
323.54•
0.309
76.6
323.29•
0.309
76.3
323.04•
0.309
76
322.79•
0.309
75.7
322.54•
0.310
75.4
322.29•
0.310
75.1
322.04•
30.844
74.8
321.79•
18.645
43.9
321.54•
24.744
25.3
319.56•
0.002
0.531
317.93•
0.002
0.529
314.11•
0.002
0.527
310.19•
0.003
0.525
307.82•
0.003
0.522
305.50•
0.003
0.519
300.05•
0.003
0.516
300.00•
0.500
0.513
298.45•
0.003
0.0130
296.09•
0.003
0.0100
292.19•
0.003
0.00700
289.81•
0.003
0.00400
285.93•
0.001
0.00100
282.80 USDC~$282.8000 1.098%
282.79•
0.001
0.00100
280.37•
0.003
0.00400
276.54•
0.003
0.00700
274.11•
0.003
0.0100
270.63•
0.003
0.0130
267.17•
0.003
0.0160
264.71•
0.003
0.0190
262.25•
0.003
0.0220
258.45•
0.003
0.0250
254.67•
0.004
0.0290
252.83•
0.004
0.0330
249.05•
0.004
0.0370
245.66•
3.964
4
245.47•
11.895
15.9
245.30•
0.004
15.9
245.28•
0.407
16.3
245.09•
0.408
16.7
244.90•
0.408
17.1
244.71•
0.408
17.5
244.52•
0.408
17.9
244.33•
0.409
18.3
244.14•
0.409
18.8
243.95•
0.409
19.2
243.76•
0.410
19.6
243.57•
0.410
20
243.41•
0.004
20
243.38•
0.410
20.4
243.19•
0.411
20.8
243.00•
0.411
21.2
242.81•
0.411
21.6
242.62•
0.412
22
242.43•
0.412
22.5
242.24•
0.412
22.9
242.05•
0.413
23.3
241.86•
0.413
23.7
241.67•
0.413
24.1
Avg.Price:
≈ 0
Sum XMR:
0
Sum USDC:
0
Limit Order Market Order
Available: 0 USDC
Log in or Sign up to trade
Price (USDC)
Amount (XMR)
Time
282.80
0.226
06:49:21
282.80
0.406
06:46:29
285.92
0.220
06:45:32
282.80
0.328
06:45:31
282.80
0.473
06:44:36
285.92
0.251
06:44:08
285.92
0.451
06:41:37
282.80
0.300
06:39:55
282.80
0.254
06:39:42
282.80
0.353
06:36:55
285.92
0.286
06:36:38
285.92
0.311
06:36:26
282.80
0.417
06:36:07
283.51
0.00100
06:34:21
285.92
0.384
06:32:57
285.92
0.339
06:31:46
283.52
0.437
06:30:27
283.75
0.00100
06:29:48
286.85
0.00200
06:29:48
281.09
0.00300
06:28:44
284.24
0.00100
06:28:44
284.47
0.00100
06:28:01
287.58
0.00300
06:28:01
284.46
0.393
06:27:52
281.36
0.415
06:26:34
281.36
0.00100
06:25:33
284.46
0.351
06:22:28
281.36
0.465
06:21:46
281.36
0.415
06:21:05
284.46
0.210
06:19:59
284.46
0.404
06:19:51
281.36
0.216
06:19:25
284.46
0.340
06:18:16
281.36
0.227
06:15:59
281.36
0.287
06:14:46
284.46
0.00100
06:13:23
282.07
0.00100
06:13:12
282.79
0.00100
06:12:31
286.66
0.226
06:12:31
286.66
0.425
06:12:19
282.80
0.364
06:12:04
282.80
0.247
06:11:46
286.66
0.310
06:10:09
286.66
0.282
06:09:40
282.80
0.297
06:08:25
282.80
0.371
06:06:17
286.66
0.00100
06:03:20
286.66
0.261
05:59:44
282.80
0.251
05:57:48
286.66
0.359
05:55:36
286.66
0.477
05:54:26
286.66
0.456
05:53:28
286.66
0.380
05:51:52
286.66
0.348
05:47:47
282.80
0.272
05:47:16
282.80
0.449
05:45:39
286.66
0.320
05:43:46
282.80
0.406
05:42:00
280.38
0.403
05:41:01
283.51
0.00100
05:40:58
286.66
0.415
05:39:06
283.52
0.278
05:37:58
283.52
0.476
05:37:48
283.52
0.313
05:37:35
286.66
0.481
05:35:29
283.52
0.349
05:35:11
286.66
0.254
05:34:11
283.52
0.412
05:34:04
286.66
0.362
05:33:03
283.52
0.373
05:32:10
283.52
0.444
05:29:43
283.52
0.423
05:28:28
286.66
0.244
05:28:02
283.52
0.384
05:25:59
283.52
0.331
05:25:52
283.52
0.289
05:25:44
286.66
0.477
05:24:58
286.66
0.275
05:23:46
283.52
0.211
05:23:13
286.66
0.306
05:21:30
283.52
0.246
05:20:10
286.66
0.355
05:19:55
283.51
0.00100
05:17:03
285.93
0.00100
05:16:38
283.02
0.00100
05:15:08
285.57
0.00300
05:15:08
283.01
0.353
05:15:01
283.01
0.406
05:13:44
283.01
0.494
05:13:38
279.21
0.390
05:12:27
283.01
0.413
05:11:54
279.21
0.494
05:09:06
283.01
0.250
05:07:50
279.21
0.390
05:06:36
279.21
0.379
05:05:57
283.01
0.261
05:04:45
283.01
0.211
05:04:29
283.01
0.236
05:02:03
283.01
0.00100
05:01:55
283.01
0.296
04:59:47
Trigger Order
Available: 0 XMR
Log in or Sign up to trade
Stable Connection Fri, 02 May 2025 06:49:57 GMT
© 2023 - 2025 NonKyc.io
 $4,720,845  135143  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.