ADA/BTC
Cardano

0.000007444 BTC
Change
+3.17%
Low
0.00000714
High
0.00000755
Volume (ADA)
21866.5000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (BTC)
Qty (ADA)
Total (ADA)
0.111050000
0.4
151K
0.101780000
0.3
151K
0.097537000
0.3
151K
0.011105000
0.7
151K
0.010178000
0.2
151K
0.009753700
0.7
151K
0.001110500
1.5
151K
0.001017800
0.3
151K
0.000975370
1.4
151K
0.000111050
3.1
151K
0.000097537
2.8
151K
0.000097530
6.2
151K
0.000015500
10000.0
151K
0.000015000
3.0
141K
0.000007776
42726.8
141K
0.000007762
28484.5
97.8K
0.000007742
18226.8
69.3K
0.000007734
1292.9
51.1K
0.000007719
27436.8
49.8K
0.000007711
1296.8
22.4K
0.000007695
1299.5
21.1K
0.000007683
1301.5
19.8K
0.000007663
1304.9
18.5K
0.000007651
1307.0
17.2K
0.000007639
1309.0
15.9K
0.000007622
1311.9
14.6K
0.000007610
1314.0
13.2K
0.000007592
1317.1
11.9K
0.000007583
1318.7
10.6K
0.000007571
1320.8
9.3K
0.000007551
1324.3
7.98K
0.000007541
1326.0
6.65K
0.000007529
1328.1
5.33K
0.000007512
1331.2
4K
0.000007501
1333.1
2.67K
0.000007487
1335.6
1.34K
0.000007444 BTC~$0.7223 2.553%
0.000007218
1385.4
1.39K
0.000007200
1388.8
2.77K
0.000007191
1390.6
4.16K
0.000007181
1392.5
5.56K
0.000007169
1394.8
6.95K
0.000007152
1398.2
8.35K
0.000007131
1402.3
9.75K
0.000007116
1405.2
11.2K
0.000007101
1408.2
12.6K
0.000007088
1410.8
14K
0.000007076
1413.2
15.4K
0.000007059
1416.6
16.8K
0.000007046
1419.2
18.2K
0.000007032
1422.0
19.6K
0.000007021
1424.2
21.1K
0.000007008
1426.9
22.5K
0.000006990
1430.6
23.9K
0.000006982
1432.2
25.4K
0.000006962
44673.3
70K
0.000006953
20645.3
90.7K
0.000006939
30968.0
122K
0.000006925
46452.0
168K
0.000000860
0.4
168K
0.000000707
100.0
168K
0.000000700
53.8
168K
0.000000072
1000.0
169K
0.000000070
511.4
170K
0.000000010
1000.0
171K
0.000000007
4858.8
176K
0.000000002
16152.6
192K
Avg.Price:
≈ 0
Sum ADA:
0
Sum BTC:
0
Limit Order Market Order
Available: 0 BTC
Log in or Sign up to trade
Price (BTC)
Amount (ADA)
Time
0.000007444
38.6
03:53:10
0.000007423
28.2
03:49:43
0.000007423
72.7
03:49:15
0.000007418
28.3
03:45:10
0.000007459
54.6
03:44:47
0.000007431
64.9
03:36:02
0.000007475
20.4
03:33:22
0.000007340
74.3
03:26:26
0.000007340
9.40
03:26:23
0.000007341
22.4
03:17:07
0.000007359
19.9
03:16:42
0.000007545
54.0
03:16:32
0.000007540
21.4
03:15:54
0.000007510
4.30
03:15:05
0.000007550
68.3
03:14:53
0.000007548
11.1
03:14:05
0.000007547
10.3
03:10:29
0.000007510
29.5
03:10:07
0.000007356
65.6
03:08:31
0.000007502
26.3
03:07:24
0.000007524
26.3
03:06:27
0.000007535
38.2
03:06:23
0.000007548
67.9
03:03:49
0.000007328
37.6
03:00:43
0.000007502
39.1
02:59:37
0.000007360
62.7
02:59:13
0.000007360
51.3
02:58:45
0.000007469
44.9
02:58:07
0.000007364
62.3
02:58:03
0.000007504
14.3
02:57:57
0.000007441
67.7
02:55:46
0.000007434
8.40
02:55:15
0.000007337
50.7
02:50:34
0.000007290
4.50
02:48:22
0.000007290
70.7
02:48:11
0.000007448
50.3
02:41:05
0.000007467
38.9
02:28:20
0.000007467
53.0
02:27:32
0.000007285
72.8
02:17:04
0.000007388
46.6
02:15:16
0.000007238
36.4
02:14:12
0.000007236
35.6
02:13:34
0.000007404
67.2
02:11:29
0.000007263
47.0
02:11:21
0.000007401
63.2
02:08:15
0.000007249
69.9
01:57:32
0.000007236
77.5
01:51:17
0.000007199
41.6
01:50:49
0.000007195
26.6
01:42:35
0.000007241
36.4
01:39:36
0.000007340
57.2
01:35:51
0.000007212
9.50
01:30:59
0.000007252
17.3
01:29:26
0.000007401
46.6
01:27:30
0.000007220
17.8
01:26:37
0.000007367
54.5
01:25:34
0.000007416
39.2
01:20:25
0.000007218
69.0
01:17:31
0.000007228
41.9
01:15:49
0.000007221
43.2
01:15:07
0.000007224
73.5
01:10:49
0.000007368
45.5
01:09:57
0.000007224
57.3
01:09:39
0.000007407
59.5
01:00:49
0.000007401
14.9
01:00:03
0.000007402
71.3
00:59:14
0.000007221
27.8
00:58:19
0.000007230
49.7
00:52:44
0.000007376
53.2
00:51:57
0.000007386
9.70
00:48:33
0.000007233
75.9
00:45:48
0.000007230
65.5
00:44:33
0.000007405
57.1
00:43:22
0.000007223
8.30
00:43:20
0.000007402
15.3
00:37:29
0.000007227
28.2
00:34:54
0.000007232
63.4
00:32:40
0.000007370
65.5
00:31:18
0.000007370
57.3
00:31:12
0.000007211
66.5
00:29:10
0.000007198
14.1
00:27:06
0.000007198
15.4
00:26:57
0.000007217
22.4
00:22:34
0.000007218
73.1
00:21:55
0.000007198
42.1
00:15:43
0.000007198
32.5
00:15:30
0.000007199
73.7
00:12:46
0.000007235
74.6
00:12:32
0.000007339
19.2
00:09:34
0.000007223
22.4
00:05:23
0.000007223
26.5
00:05:20
0.000007257
8.20
23:59:37
0.000007256
26.8
23:58:24
0.000007221
11.6
23:55:05
0.000007261
42.9
23:54:23
0.000007257
22.3
23:53:06
0.000007395
21.9
23:52:06
0.000007212
44.5
23:45:50
0.000007248
19.0
23:45:32
0.000007360
70.9
23:42:05
Trigger Order
Available: 0 ADA
Log in or Sign up to trade
Stable Connection Fri, 02 May 2025 03:58:51 GMT
© 2023 - 2025 NonKyc.io
 $4,768,094  392  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base