nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PIRATE/USDT
PirateCash

0.020120 USDT
Change
+0.45%
Low
0.019875
High
0.020152
Volume (PIRATE)
22830.2780
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (PIRATE)
Total (PIRATE)
0.027000•
6.0006
3.03K
0.026498•
0.0001
3.03K
0.025590•
80.4342
3.03K
0.024390•
80.4341
2.95K
0.023652•
98.5578
2.87K
0.023500•
2.0000
2.77K
0.023417•
99.5963
2.77K
0.023244•
101.1767
2.67K
0.023212•
42.5612
2.56K
0.023039•
0.0007
2.52K
0.023000•
221.0000
2.52K
0.022990•
102.3974
2.3K
0.022908•
38.0000
2.2K
0.022756•
103.9886
2.16K
0.022740•
13.0000
2.06K
0.022630•
105.3427
2.04K
0.022545•
5.0000
1.94K
0.022409•
106.9127
1.93K
0.022220•
62.5113
1.83K
0.022212•
85.1224
1.76K
0.022188•
109.0169
1.68K
0.021888•
110.2673
1.57K
0.021701•
88.0000
1.46K
0.021698•
47.0000
1.37K
0.021685•
459.3749
1.32K
0.021655•
112.5742
865
0.021524•
113.6088
752
0.021486•
0.0001
639
0.021303•
115.9168
639
0.021230•
2.0000
523
0.021081•
117.2278
521
0.020860•
119.1057
404
0.020639•
121.0343
284
0.020418•
123.0154
163
0.020317•
0.0029
40.4
0.020152•
40.3862
40.4
0.020120 USDT~$0.0201 0.357%
0.020080•
0.0357
0.0357
0.019875•
26.6212
26.7
0.019845•
1.0000
27.7
0.019682•
127.2742
155
0.019534•
128.1351
283
0.019255•
131.5071
415
0.019072•
133.3935
548
0.018840•
135.8507
684
0.018698•
138.0112
822
0.018477•
140.4800
962
0.018256•
143.0232
1.11K
0.018034•
146.3092
1.25K
0.017703•
149.0635
1.4K
0.017529•
151.2747
1.55K
0.017520•
3.0000
1.55K
0.017405•
3.0000
1.56K
0.017298•
154.2958
1.71K
0.017150•
156.9883
1.87K
0.016928•
160.7838
2.03K
0.016707•
163.2322
2.19K
0.016486•
166.5036
2.36K
0.015678•
4.0000
2.36K
0.015359•
2.0000
2.37K
0.014765•
3.0000
2.37K
0.013309•
3.0000
2.37K
0.012283•
2.0000
2.37K
0.011253•
2.0000
2.38K
0.010236•
2.0000
2.38K
0.010212•
3.0000
2.38K
0.009209•
4.0000
2.38K
0.009087•
4.0000
2.39K
0.008180•
4.0000
2.39K
0.007839•
2.0000
2.39K
0.007772•
3.0000
2.4K
0.007373•
4.0000
2.4K
0.006935•
1.3192
2.4K
Avg.Price:
≈ 0
Sum PIRATE:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (PIRATE)
Time
0.020120
104
15:13:59
0.020126
2.00
15:08:08
0.020081
19.4
15:02:32
0.020122
60.0
15:00:00
0.020081
24.9
14:58:36
0.020151
22.1
14:58:29
0.020125
53.0
14:57:44
0.020081
11.8
14:56:22
0.020122
17.0
14:55:14
0.020119
68.0
14:51:33
0.020151
10.8
14:49:29
0.020119
33.0
14:47:43
0.020105
108
14:44:48
0.020081
9.12
14:44:01
0.020151
14.1
14:39:45
0.020097
41.0
14:38:36
0.020151
11.4
14:35:29
0.020091
2.00
14:32:37
0.020094
4.00
14:26:37
0.020103
89.0
14:22:20
0.020080
0.964
14:13:55
0.020105
8.00
14:13:23
0.020094
89.0
14:09:28
0.020081
1.99
14:07:24
0.020085
132
14:03:56
0.020151
2.56
14:02:32
0.020081
18.4
13:59:52
0.020152
4.98
13:59:26
0.020083
33.0
13:58:13
0.020080
55.0
13:55:04
0.020151
1.00
13:54:59
0.020087
6.00
13:53:24
0.020086
24.7
13:49:31
0.020089
13.0
13:47:33
0.020151
1.00
13:43:56
0.020085
32.0
13:43:56
0.020152
2.51
13:43:45
0.020086
62.0
13:40:02
0.020151
1.00
13:39:57
0.019876
10.8
13:33:37
0.020074
98.0
13:33:28
0.020151
1.00
13:29:49
0.020081
64.0
13:29:49
0.020151
4.28
13:27:42
0.020085
158
13:26:01
0.020151
15.7
13:25:06
0.020086
16.0
13:22:31
0.020086
70.0
13:18:56
0.020151
20.5
13:18:03
0.020151
1.00
13:16:51
0.020151
1.00
13:13:13
0.020086
85.0
13:13:13
0.020090
14.3
13:09:48
0.020151
11.7
13:08:56
0.020090
112
13:07:12
0.020090
20.0
12:59:44
0.020151
1.00
12:59:00
0.020089
70.0
12:59:00
0.020091
64.0
12:54:38
0.020151
1.00
12:54:32
0.020094
3.56
12:49:16
0.020101
26.0
12:48:43
0.020101
33.0
12:45:59
0.020099
36.0
12:39:56
0.020151
5.27
12:36:48
0.020093
71.0
12:31:24
0.020151
1.00
12:31:19
0.020105
95.0
12:25:18
0.020098
0.657
12:24:03
0.020107
153
12:23:05
0.020110
189
12:18:53
0.020099
10.7
12:18:36
0.020151
12.3
12:17:32
0.020151
9.41
12:15:41
0.020099
24.1
12:13:11
0.020098
35.0
12:10:45
0.020151
1.00
12:10:40
0.019875
13.4
12:03:24
0.020083
0.00450
12:03:23
0.020083
0.987
12:03:14
0.020099
1.00
12:02:19
0.020083
0.00830
12:00:05
0.020087
68.0
11:57:47
0.020086
99.0
11:55:20
0.020083
6.00
11:49:30
0.020151
1.00
11:49:25
0.019875
4.22
11:46:34
0.020083
30.0
11:43:40
0.019875
0.0284
11:43:38
0.020076
0.205
11:43:38
0.020082
174
11:39:52
0.020082
0.0467
11:39:49
0.020151
18.7
11:38:45
0.020076
0.0467
11:38:19
0.020151
4.42
11:35:32
0.020076
0.281
11:34:03
0.020076
0.468
11:33:42
0.020083
87.0
11:33:39
0.020084
100
11:29:51
0.020077
8.69
11:29:45
Available: 0 PIRATE
Log in or Sign up to trade
Stable Connection Fri, 25 Apr 2025 15:17:22 GMT
© 2023 - 2025 NonKyc.io
 $4,832,717  499  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.