GCX/USDT
GreasyCEX

0.000233 USDT
Change
+0.87%
Low
0.000231
High
0.000234
Volume (GCX)
69970.0000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (GCX)
Total (GCX)
0.345000
81
36.8K
0.100000
520
36.7K
0.099863
32
36.2K
0.099833
52
36.2K
0.086300
303
36.1K
0.086031
27
35.8K
0.085000
418
35.8K
0.080500
28
35.4K
0.055555
366
35.3K
0.055055
30
35K
0.045000
517
34.9K
0.044898
16
34.4K
0.040500
31
34.4K
0.040000
60
34.4K
0.030000
68
34.3K
0.020000
68
34.2K
0.010000
102
34.2K
0.009000
91
34.1K
0.008000
11
34K
0.000352
1
34K
0.000272
1837
34K
0.000269
1868
32.1K
0.000267
1889
30.3K
0.000264
1922
28.4K
0.000262
1944
26.4K
0.000259
1978
24.5K
0.000257
3011
22.5K
0.000254
2037
19.5K
0.000251
2074
17.5K
0.000249
2099
15.4K
0.000246
2138
13.3K
0.000244
2164
11.2K
0.000241
2205
9K
0.000239
2233
6.8K
0.000236
2275
4.57K
0.000234
2291
2.29K
0.000233 USDT~$0.0002 0.854%
0.000232
5010
5.01K
0.000231
1157
6.17K
0.000228
3537
9.7K
0.000226
3584
13.3K
0.000224
2429
15.7K
0.000219
2512
18.2K
0.000214
2600
20.8K
0.000210
3998
24.8K
0.000208
2713
27.5K
0.000206
2753
30.3K
0.000203
4205
34.5K
0.000201
2855
37.4K
0.000196
2965
40.3K
0.000192
4569
44.9K
0.000189
3130
48K
0.000060
35768
83.8K
0.000059
43186
127K
0.000058
51620
179K
0.000050
30000
209K
0.000049
27450
236K
0.000048
5000
241K
0.000008
254061
495K
0.000007
427715
923K
0.000006
187449
1.11M
0.000002
14814
1.13M
0.000001
597215
1.72M
Avg.Price:
≈ 0
Sum GCX:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (GCX)
Time
0.000233
495
10:09:56
0.000233
411
10:01:06
0.000233
333
10:00:14
0.000233
266
09:37:53
0.000233
131
09:29:54
0.000233
441
09:29:00
0.000233
387
09:26:14
0.000233
576
09:14:10
0.000233
262
09:12:06
0.000233
252
09:01:05
0.000233
626
09:00:54
0.000233
623
08:59:32
0.000233
60.0
08:51:20
0.000233
249
08:43:22
0.000233
124
08:23:56
0.000233
626
08:17:57
0.000233
151
08:13:22
0.000233
492
08:12:53
0.000233
360
08:10:15
0.000233
205
08:07:41
0.000233
276
08:06:30
0.000233
593
08:04:41
0.000233
498
08:00:56
0.000233
451
07:48:47
0.000233
131
07:47:02
0.000233
225
07:43:01
0.000233
313
07:42:16
0.000233
67.0
07:39:22
0.000233
508
07:37:50
0.000233
461
07:29:23
0.000233
465
07:15:13
0.000233
175
06:53:02
0.000233
448
06:47:18
0.000233
269
06:41:08
0.000233
532
06:37:25
0.000233
276
06:34:32
0.000233
471
06:28:33
0.000233
323
06:12:03
0.000233
599
06:00:33
0.000233
249
05:55:38
0.000233
572
05:38:18
0.000233
269
05:36:59
0.000233
468
05:28:00
0.000233
330
05:25:05
0.000233
232
05:15:13
0.000233
90.0
05:13:18
0.000233
310
05:11:42
0.000233
427
05:01:11
0.000233
121
04:42:13
0.000233
397
04:36:11
0.000233
235
04:25:06
0.000233
498
04:10:41
0.000233
67.0
04:02:11
0.000233
542
03:55:21
0.000233
148
03:49:21
0.000233
502
03:47:32
0.000233
256
03:38:31
0.000233
279
03:27:39
0.000233
208
03:23:25
0.000233
276
03:22:10
0.000233
495
02:56:12
0.000233
363
02:51:58
0.000233
626
02:50:23
0.000233
458
02:36:08
0.000233
589
02:33:29
0.000233
107
02:33:19
0.000233
454
02:30:30
0.000233
246
02:26:14
0.000233
229
02:24:48
0.000233
151
02:20:07
0.000233
421
02:18:04
0.000233
620
02:18:01
0.000233
107
02:14:20
0.000233
293
02:12:34
0.000233
212
01:58:07
0.000233
178
01:56:32
0.000233
495
01:49:23
0.000233
155
01:29:39
0.000233
249
01:28:51
0.000233
572
01:26:13
0.000233
192
01:15:17
0.000233
205
01:03:36
0.000233
205
00:45:20
0.000233
272
00:36:00
0.000233
488
00:35:33
0.000233
414
00:31:35
0.000233
458
00:30:06
0.000233
47.0
23:38:43
0.000233
458
23:15:46
0.000233
529
23:12:35
0.000233
286
23:04:51
0.000233
549
22:58:45
0.000233
407
22:44:27
0.000233
232
22:41:05
0.000233
229
22:38:36
0.000233
589
22:34:30
0.000233
589
22:04:16
0.000234
14.0
21:55:45
0.000233
43.0
21:48:39
0.000233
488
21:44:57
Available: 0 GCX
Log in or Sign up to trade
Stable Connection Wed, 07 May 2025 10:18:47 GMT
© 2023 - 2025 NonKyc.io
 $4,668,257  514  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base