nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

GCX/USDT
GreasyCEX

0.000273 USDT
Change
+0.00%
Low
0.000273
High
0.000275
Volume (GCX)
60566.0000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (GCX)
Total (GCX)
0.100000•
520
41.4K
0.099863•
32
40.9K
0.099833•
52
40.8K
0.086300•
303
40.8K
0.086031•
27
40.5K
0.085000•
418
40.4K
0.080500•
28
40K
0.055555•
366
40K
0.055055•
30
39.6K
0.045000•
517
39.6K
0.040500•
31
39.1K
0.040000•
60
39.1K
0.030000•
68
39K
0.020000•
68
38.9K
0.010000•
102
38.9K
0.009000•
91
38.8K
0.008000•
11
38.7K
0.000352•
1
38.7K
0.000322•
2143
38.7K
0.000319•
2173
36.5K
0.000317•
2194
34.3K
0.000313•
2237
32.1K
0.000311•
2258
29.9K
0.000308•
2292
27.6K
0.000305•
2326
25.4K
0.000303•
2349
23K
0.000299•
2396
20.7K
0.000296•
2433
18.3K
0.000293•
2471
15.9K
0.000290•
2509
13.4K
0.000286•
2563
10.9K
0.000284•
2590
8.31K
0.000281•
2205
5.72K
0.000278•
2675
3.52K
0.000276•
841
841
0.000273 USDT~$0.0003 1.449%
0.000272•
1936
1.94K
0.000268•
2303
4.24K
0.000265•
2827
7.07K
0.000262•
2875
9.94K
0.000259•
2925
12.9K
0.000256•
2466
15.3K
0.000253•
3029
18.4K
0.000250•
3083
21.4K
0.000247•
3139
24.6K
0.000244•
3197
27.8K
0.000242•
3236
31K
0.000238•
3318
34.3K
0.000235•
2800
37.1K
0.000232•
3447
40.6K
0.000229•
3514
44.1K
0.000226•
3584
47.7K
0.000223•
3656
51.3K
0.000060•
35769
87.1K
0.000059•
43186
130K
0.000058•
51620
182K
0.000050•
30000
212K
0.000049•
27450
239K
0.000048•
5000
244K
0.000008•
254061
498K
0.000007•
427715
926K
0.000006•
187449
1.11M
0.000002•
14814
1.13M
0.000001•
597215
1.73M
Avg.Price:
≈ 0
Sum GCX:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (GCX)
Time
0.000273
390
23:56:06
0.000273
452
23:47:26
0.000275
158
23:36:12
0.000273
474
23:29:37
0.000275
300
23:27:13
0.000275
492
23:23:32
0.000275
387
23:14:02
0.000275
449
23:02:09
0.000273
260
22:54:13
0.000273
561
22:54:04
0.000275
89.0
22:52:54
0.000273
455
22:32:36
0.000273
77.0
22:31:28
0.000275
502
22:10:40
0.000275
443
22:07:15
0.000275
204
22:04:44
0.000273
74.0
22:02:17
0.000275
275
21:54:29
0.000275
567
21:43:02
0.000275
548
21:40:13
0.000273
195
21:37:32
0.000275
303
21:27:32
0.000275
86.0
21:26:39
0.000275
68.0
21:26:27
0.000273
52.0
21:24:11
0.000275
477
21:23:44
0.000275
102
21:22:14
0.000275
508
21:19:05
0.000273
409
21:16:50
0.000273
207
21:12:57
0.000273
213
21:07:45
0.000273
232
21:06:44
0.000273
89.0
20:38:41
0.000273
291
20:21:18
0.000273
164
20:11:58
0.000275
492
20:09:18
0.000273
127
19:55:57
0.000275
325
19:50:38
0.000273
316
19:47:59
0.000275
492
19:38:15
0.000275
539
19:25:59
0.000275
375
19:20:16
0.000273
285
19:19:11
0.000273
288
19:14:03
0.000273
238
19:11:54
0.000273
396
19:06:29
0.000273
297
18:47:17
0.000275
189
18:45:27
0.000275
533
18:39:09
0.000273
502
18:30:02
0.000275
455
18:23:43
0.000273
406
18:21:22
0.000273
306
18:17:07
0.000275
468
18:12:09
0.000273
530
18:12:04
0.000275
461
18:11:25
0.000275
449
18:10:07
0.000273
492
18:02:58
0.000273
325
17:50:36
0.000275
182
17:39:29
0.000273
576
17:39:11
0.000273
337
17:38:52
0.000275
130
17:36:40
0.000275
536
17:35:56
0.000275
499
17:26:36
0.000275
49.0
17:25:53
0.000275
130
17:23:07
0.000275
502
17:19:29
0.000275
313
17:15:14
0.000275
300
16:55:44
0.000273
514
16:48:43
0.000273
77.0
16:43:31
0.000273
201
16:18:32
0.000273
341
16:10:55
0.000275
235
16:00:47
0.000273
446
15:34:37
0.000273
195
15:06:55
0.000275
145
15:05:30
0.000275
31.0
15:02:31
0.000275
359
14:57:32
0.000275
65.0
14:54:20
0.000273
89.0
14:53:17
0.000273
589
14:52:14
0.000273
130
14:52:07
0.000273
344
14:42:40
0.000275
254
14:36:17
0.000275
133
14:27:44
0.000275
254
14:23:38
0.000275
310
14:21:52
0.000273
427
14:21:47
0.000275
387
14:19:48
0.000275
275
14:07:13
0.000275
461
14:03:05
0.000273
282
13:56:17
0.000273
195
13:55:04
0.000273
49.0
13:49:24
0.000275
421
13:38:38
0.000273
89.0
13:38:04
0.000273
99.0
13:25:55
0.000275
381
13:25:42
Available: 0 GCX
Log in or Sign up to trade
Stable Connection Sat, 05 Apr 2025 00:00:17 GMT
© 2023 - 2025 NonKyc.io
 $5,484,816  2203  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.