nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

RVN/USDT
Ravencoin

0.012810 USDT
Change
-1.60%
Low
0.012709
High
0.013199
Volume (RVN)
4319342.3072
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (RVN)
Total (RVN)
0.013700•
0.0301
887K
0.013607•
515.2834
887K
0.013600•
0.0380
887K
0.013500•
0.0382
887K
0.013400•
0.0538
887K
0.013300•
0.0545
887K
0.013277•
259K
887K
0.013267•
259K
628K
0.013248•
180K
369K
0.013220•
24.7850
188K
0.013201•
1208.4900
188K
0.013200•
0.0390
187K
0.013184•
96.9150
187K
0.013172•
118.7050
187K
0.013153•
26.1000
187K
0.013134•
6498.1600
187K
0.013106•
6932.5901
180K
0.013100•
0.0472
173K
0.013087•
1221.4250
173K
0.013068•
5759.5650
172K
0.013049•
7443.7450
166K
0.013039•
4010.8050
159K
0.013020•
1983.1100
155K
0.013001•
4144.9250
153K
0.012982•
3988.0100
149K
0.012954•
8987.5850
145K
0.012935•
8970.5150
136K
0.012916•
10.3K
127K
0.012897•
16.7K
117K
0.012887•
17.1K
99.9K
0.012859•
19.8K
82.7K
0.012849•
26K
63K
0.012821•
36.9K
36.9K
0.012819•
39.0047
78
0.012811•
39.0291
39
0.012810 USDT~$0.0128 0.640%
0.012718•
34K
34K
0.012700•
0.0318
34K
0.012699•
138K
172K
0.012690•
27.6K
200K
0.012680•
6520.3000
207K
0.012653•
18.9K
225K
0.012642•
18.8K
244K
0.012623•
6627.5550
251K
0.012604•
13K
264K
0.012600•
0.0400
264K
0.012576•
5781.0800
270K
0.012557•
11.2K
281K
0.012538•
80.5950
281K
0.012520•
1797.9150
283K
0.012502•
3901.6049
287K
0.012500•
0.0323
287K
0.012490•
145K
432K
0.012471•
1519.6100
433K
0.012452•
182.6450
433K
0.012433•
8119.5051
441K
0.012405•
614.3650
442K
0.012400•
0.0326
442K
0.012386•
204.9900
442K
0.012376•
47.5000
442K
0.012357•
156.4800
443K
0.012338•
66.0050
443K
0.012319•
26.1000
443K
0.012300•
0.0246
443K
0.012282•
528K
971K
0.012262•
508K
1.48M
0.012200•
0.0248
1.48M
0.012100•
0.0251
1.48M
0.012000•
0.0336
1.48M
0.011900•
0.0255
1.48M
0.011800•
0.0256
1.48M
Avg.Price:
≈ 0
Sum RVN:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (RVN)
Time
0.012810
6.63K
17:27:22
0.012739
1.33K
17:27:04
0.012810
1.13K
17:25:21
0.012810
5.27K
17:25:01
0.012810
6.36K
17:21:51
0.012810
1.01K
17:21:17
0.012810
3.86K
17:20:21
0.012739
1.14K
17:19:21
0.012810
6.67K
17:19:19
0.012739
7.03K
17:19:13
0.012810
5.93K
17:18:57
0.012810
2.58K
17:18:52
0.012749
2.04K
17:18:04
0.012810
4.53K
17:17:59
0.012810
1.87K
17:17:01
0.012810
6.24K
17:13:13
0.012739
5.57K
17:12:00
0.012729
3.93K
17:08:25
0.012759
5.29K
17:05:32
0.012818
3.94K
17:04:02
0.012759
4.59K
17:01:26
0.012818
897
17:00:42
0.012818
2.57K
17:00:32
0.012759
4.27K
16:59:48
0.012818
4.02K
16:59:30
0.012759
5.37K
16:59:03
0.012769
3.45K
16:56:53
0.012769
3.80K
16:56:05
0.012818
3.35K
16:55:48
0.012769
6.46K
16:55:05
0.012769
2.55K
16:54:59
0.012778
4.97K
16:51:49
0.012778
665
16:51:01
0.012818
6.75K
16:49:12
0.012769
2.98K
16:48:20
0.012818
4.99K
16:48:07
0.012769
7.36K
16:42:12
0.012769
3.80K
16:41:20
0.012778
4.66K
16:39:33
0.012818
390
16:38:30
0.012788
2.07K
16:37:32
0.012808
3.36K
16:36:00
0.012818
6.01K
16:35:44
0.012818
4.76K
16:35:40
0.012818
390
16:35:36
0.012818
3.08K
16:34:54
0.012811
39.0
16:31:54
0.012811
39.0
16:31:54
0.012821
33.9K
16:31:54
0.012810
2.30K
16:31:51
0.012810
4.10K
16:31:06
0.012810
859
16:30:25
0.012810
1.76K
16:26:35
0.012810
4.18K
16:25:57
0.012759
6.43K
16:24:11
0.012759
2.51K
16:23:26
0.012810
2.19K
16:22:23
0.012749
7.33K
16:20:41
0.012749
3.88K
16:20:04
0.012739
4.87K
16:14:30
0.012810
2.61K
16:12:54
0.012778
3.72K
16:11:52
0.012810
1.91K
16:07:44
0.012810
6.17K
16:07:24
0.012741
4.59K
16:04:48
0.012800
4.92K
16:02:33
0.012810
3.55K
15:54:03
0.012810
1.52K
15:53:21
0.012810
6.91K
15:52:30
0.012778
2.82K
15:51:45
0.012788
1.25K
15:50:04
0.012810
5.89K
15:45:11
0.012810
3.32K
15:44:24
0.012810
4.37K
15:41:10
0.012748
2.48K
15:40:33
0.012810
2.11K
15:40:16
0.012810
898
15:36:40
0.012759
901
15:36:35
0.012810
5.82K
15:33:29
0.012810
2.30K
15:30:26
0.012810
6.83K
15:27:15
0.012810
2.65K
15:26:45
0.012739
2.39K
15:22:02
0.012739
7.38K
15:20:02
0.012810
3.86K
15:17:40
0.012719
4.99K
15:17:14
0.012719
5.19K
15:17:04
0.012820
4.87K
15:16:26
0.012820
4.68K
15:11:25
0.012820
2.34K
15:11:13
0.012778
5.79K
15:08:27
0.012820
819
15:07:34
0.012788
5.40K
15:04:04
0.012778
5.24K
15:02:40
0.012778
1.17K
15:02:29
0.012820
4.25K
15:01:57
0.012778
1.64K
15:01:39
0.012820
4.37K
15:00:29
0.012769
548
14:57:04
0.012820
975
14:56:47
Available: 0 RVN
Log in or Sign up to trade
Stable Connection Wed, 26 Mar 2025 17:29:10 GMT
© 2023 - 2025 NonKyc.io
 $12,204,500  2940
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.