nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

TAJ/USDT
Tajcoin

0.00288075 USDT
Change
+0.00%
Low
0.00285638
High
0.00288075
Volume (TAJ)
15282.4690
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (TAJ)
Total (TAJ)
0.00332251•
556.9586
8.88K
0.00332000•
0.0308
8.32K
0.00330000•
0.0310
8.32K
0.00329096•
565.0259
8.32K
0.00328000•
0.0312
7.76K
0.00326000•
0.0314
7.76K
0.00325941•
573.4729
7.76K
0.00324000•
0.0316
7.18K
0.00322785•
581.7600
7.18K
0.00322000•
0.0318
6.6K
0.00320000•
0.0320
6.6K
0.00319630•
590.6265
6.6K
0.00318000•
0.0322
6.01K
0.00316474•
599.3367
6.01K
0.00316000•
0.0324
5.41K
0.00314000•
0.0326
5.41K
0.00313319•
608.6527
5.41K
0.00312000•
0.0328
4.8K
0.00310163•
617.8167
4.8K
0.00310000•
0.0331
4.18K
0.00308000•
0.0333
4.18K
0.00307008•
627.4144
4.18K
0.00305000•
0.0335
3.56K
0.00303853•
637.4667
3.56K
0.00303000•
0.0337
2.92K
0.00301000•
0.0339
2.92K
0.00300697•
647.3756
2.92K
0.00299000•
0.0342
2.27K
0.00297542•
657.9651
2.27K
0.00297000•
0.0344
1.61K
0.00295000•
0.0347
1.61K
0.00294386•
668.4181
1.61K
0.00293000•
0.0349
945
0.00291231•
679.3690
945
0.00291000•
0.0351
266
0.00288076•
265.5019
266
0.00288075 USDT~$0.0029 0.846%
0.00285637•
267.3863
267
0.00283000•
0.0354
267
0.00282481•
699.7598
967
0.00281000•
0.0356
967
0.00279326•
711.3587
1.68K
0.00279000•
0.0359
1.68K
0.00277000•
0.0362
1.68K
0.00276170•
723.7454
2.4K
0.00275000•
0.0364
2.4K
0.00273015•
736.0237
3.14K
0.00273000•
0.0367
3.14K
0.00271000•
0.0370
3.14K
0.00269859•
749.1333
3.89K
0.00269000•
0.0372
3.89K
0.00268000•
1000.0000
4.89K
0.00267000•
0.0375
4.89K
0.00266704•
762.1477
5.65K
0.00265000•
0.0378
5.65K
0.00263549•
775.7928
6.43K
0.00263000•
0.0381
6.43K
0.00261000•
0.0384
6.43K
0.00260393•
790.1026
7.22K
0.00259000•
0.0387
7.22K
0.00257238•
804.3416
8.02K
0.00257000•
0.0390
8.02K
0.00255000•
0.0393
8.02K
0.00254082•
819.5390
8.84K
0.00253000•
0.0396
8.84K
0.00251000•
0.0399
8.84K
0.00250927•
834.6853
9.67K
0.00249000•
0.0402
9.67K
0.00247771•
850.8498
10.5K
0.00247000•
0.0405
10.5K
0.00245000•
0.0409
10.5K
0.00244616•
866.9861
11.4K
0.00243000•
0.0412
11.4K
Avg.Price:
≈ 0
Sum TAJ:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (TAJ)
Time
0.00288075
31.7
19:50:26
0.00285638
44.3
19:31:49
0.00288075
98.9
19:27:21
0.00288075
57.0
19:26:35
0.00288075
42.7
19:25:28
0.00285638
145
19:20:15
0.00288075
72.8
19:13:01
0.00288075
51.4
19:11:44
0.00285638
16.6
19:11:02
0.00288075
48.3
19:06:23
0.00288075
131
18:43:11
0.00285638
127
18:40:16
0.00285638
112
18:34:58
0.00288075
38.8
18:18:26
0.00285638
87.0
18:13:44
0.00288075
13.5
18:12:21
0.00288075
131
18:00:19
0.00285638
55.4
17:57:12
0.00285638
126
17:50:47
0.00288075
90.2
17:37:34
0.00288075
76.8
17:14:43
0.00288075
18.2
17:14:19
0.00288075
138
17:08:27
0.00288075
108
17:05:33
0.00288075
150
16:33:54
0.00285638
24.5
16:23:03
0.00288075
58.6
16:14:35
0.00285638
45.9
16:06:53
0.00285638
126
15:58:13
0.00285638
129
15:57:20
0.00285638
61.7
15:52:03
0.00285638
109
15:47:42
0.00288075
9.50
15:40:18
0.00285638
76.8
15:36:44
0.00288075
79.1
15:15:58
0.00285638
53.0
15:11:42
0.00285638
87.8
15:04:10
0.00285638
38.8
14:54:35
0.00285638
54.6
14:45:57
0.00288075
68.8
14:35:58
0.00285638
68.1
14:25:33
0.00288075
145
14:23:38
0.00285638
13.5
14:22:16
0.00288075
119
14:13:00
0.00285638
87.0
14:09:51
0.00285638
53.0
13:57:32
0.00285638
116
13:53:42
0.00288075
80.7
13:48:43
0.00288075
50.6
13:44:26
0.00288075
86.3
13:40:45
0.00285638
142
13:32:14
0.00288075
81.5
13:31:03
0.00288075
88.8
13:24:05
0.00285638
83.1
13:22:08
0.00288075
66.5
13:17:56
0.00288075
27.7
13:12:07
0.00285638
41.1
13:09:11
0.00285638
108
13:02:20
0.00285638
64.1
12:44:32
0.00285638
9.50
12:43:54
0.00285638
78.3
12:40:34
0.00285638
62.5
12:34:39
0.00285638
53.0
12:29:52
0.00285638
45.1
12:24:53
0.00288075
32.4
12:24:10
0.00285638
65.7
11:54:03
0.00288075
50.6
11:34:36
0.00288075
76.0
11:28:33
0.00285638
91.0
11:23:07
0.00285638
28.5
11:21:58
0.00285638
132
11:18:18
0.00288075
64.9
11:09:26
0.00288075
81.5
11:01:21
0.00288075
133
11:00:25
0.00285638
105
11:00:07
0.00288075
108
10:45:10
0.00285638
64.9
10:43:29
0.00288075
82.3
10:43:17
0.00285638
131
10:39:52
0.00288075
76.0
10:29:24
0.00288075
143
10:28:25
0.00285638
102
10:23:26
0.00288075
150
10:14:27
0.00285638
63.3
10:14:25
0.00285638
123
09:59:44
0.00285638
13.5
09:34:39
0.00288075
123
09:19:34
0.00288075
19.8
09:05:17
0.00288075
40.4
09:01:38
0.00288075
146
08:52:41
0.00288075
19.8
08:49:30
0.00285638
72.0
08:49:17
0.00288075
137
08:38:50
0.00285638
98.1
08:32:31
0.00285638
142
08:26:14
0.00285638
129
08:25:39
0.00285638
127
08:22:17
0.00285638
80.7
08:18:57
0.00288075
128
08:02:01
0.00285638
38.0
07:49:27
Available: 0 TAJ
Log in or Sign up to trade
Stable Connection Sat, 17 May 2025 19:54:55 GMT
© 2023 - 2025 NonKyc.io
 $8,099,101  5129  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.