nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

TAJ/USDT
Tajcoin

0.00187204 USDT
Change
+3.64%
Low
0.00178549
High
0.0018804
Volume (TAJ)
23461.0396
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (TAJ)
Total (TAJ)
0.00214000•
0.0479
10.1K
0.00213578•
711.7688
10.1K
0.00212000•
0.0484
9.39K
0.00211719•
694.6079
9.39K
0.00210000•
0.0488
8.69K
0.00209746•
704.4785
8.69K
0.00208000•
0.0493
7.99K
0.00207773•
714.5851
7.99K
0.00206000•
0.0498
7.27K
0.00205800•
725.3058
7.27K
0.00204000•
0.0501
6.55K
0.00203826•
735.5440
6.55K
0.00203000•
0.0503
5.81K
0.00202000•
0.0506
5.81K
0.00201853•
746.4081
5.81K
0.00201000•
0.0508
5.07K
0.00200000•
0.0511
5.07K
0.00199880•
757.5422
5.07K
0.00199000•
0.0513
4.31K
0.00198000•
0.0516
4.31K
0.00197907•
769.3487
4.31K
0.00197000•
0.0519
3.54K
0.00196000•
0.0521
3.54K
0.00195933•
780.6652
3.54K
0.00195000•
0.0524
2.76K
0.00194000•
0.0527
2.76K
0.00193960•
792.6686
2.76K
0.00193000•
0.0530
1.97K
0.00192000•
0.0532
1.97K
0.00191987•
804.9827
1.97K
0.00191000•
0.0535
1.16K
0.00190014•
818.0366
1.16K
0.00190000•
0.0538
342
0.00189000•
0.0541
342
0.00187205•
342.2160
342
0.00187204 USDT~$0.0019 0.978%
0.00185374•
336.8098
337
0.00184000•
1054.0563
1.39K
0.00183326•
881.2116
2.27K
0.00183000•
0.0547
2.27K
0.00182000•
0.0550
2.27K
0.00181278•
896.1031
3.17K
0.00181000•
0.0553
3.17K
0.00180000•
0.0556
3.17K
0.00179230•
911.4188
4.08K
0.00179000•
0.0559
4.08K
0.00178000•
0.0562
4.08K
0.00177000•
0.0565
4.08K
0.00176649•
897.9725
4.98K
0.00176000•
0.0569
4.98K
0.00175000•
0.0572
4.98K
0.00174676•
912.6853
5.89K
0.00174000•
0.0575
5.89K
0.00173000•
0.0579
5.89K
0.00172703•
928.2810
6.82K
0.00172000•
0.0582
6.82K
0.00171000•
44.8140
6.86K
0.00170730•
944.3261
7.81K
0.00170000•
132.6969
7.94K
0.00169000•
0.0592
7.94K
0.00168756•
961.3300
8.9K
0.00168000•
0.0596
8.9K
0.00167000•
0.0599
8.9K
0.00166783•
977.8471
9.88K
0.00166000•
0.0603
9.88K
0.00165000•
0.0607
9.88K
0.00164810•
995.3542
10.9K
0.00164000•
151.3777
11K
0.00163000•
366.9456
11.4K
0.00162837•
1013.3900
12.4K
0.00162000•
225.9810
12.6K
Avg.Price:
≈ 0
Sum TAJ:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (TAJ)
Time
0.00187204
89.1
21:38:51
0.00185375
10.1
21:37:58
0.00185375
161
21:28:28
0.00185375
151
21:28:25
0.00187204
147
21:27:58
0.00187204
34.4
21:17:26
0.00187204
47.6
21:04:43
0.00185375
151
21:04:02
0.00187204
115
21:03:23
0.00186957
134
20:53:32
0.00186957
0.0419
20:52:18
0.00186957
0.0422
20:52:18
0.00186957
0.0426
20:52:17
0.00186957
0.0430
20:52:17
0.00180149
341
20:52:05
0.00182000
0.0129
20:52:05
0.00182121
872
20:52:05
0.00183000
0.0559
20:52:05
0.00184000
0.0556
20:52:05
0.00184094
858
20:52:05
0.00185000
0.0553
20:52:05
0.00186000
0.0550
20:52:05
0.00186067
844
20:52:05
0.00187000
0.0547
20:52:05
0.00188000
0.0544
20:52:05
0.00188040
831
20:52:05
0.00180148
162
20:44:19
0.00178549
18.1
20:43:11
0.00178549
58.4
20:40:09
0.00178549
152
20:29:17
0.00178549
76.6
20:27:28
0.00180148
99.7
20:14:40
0.00180148
135
20:10:44
0.00178549
123
20:05:25
0.00178549
182
19:52:04
0.00178549
15.1
19:49:55
0.00180148
74.5
19:43:46
0.00180148
160
19:43:40
0.00178549
17.1
19:39:48
0.00180148
99.7
19:39:02
0.00180148
178
19:38:25
0.00180148
27.2
19:37:29
0.00180148
167
19:35:58
0.00178549
79.6
19:35:25
0.00180148
141
19:27:34
0.00180148
124
19:16:26
0.00178549
165
19:07:43
0.00178549
107
19:00:22
0.00180148
38.3
19:00:09
0.00178549
78.6
18:57:30
0.00178549
28.2
18:46:55
0.00180148
52.4
18:24:04
0.00180148
18.1
18:23:36
0.00180148
65.5
18:13:07
0.00178549
177
18:12:54
0.00178549
154
18:04:27
0.00180148
34.3
17:49:24
0.00178549
166
17:47:16
0.00180148
17.1
17:37:47
0.00180148
103
17:37:05
0.00178549
122
17:30:43
0.00178623
43.0
17:26:30
0.00178624
41.3
17:26:01
0.00178624
24.2
17:25:18
0.00178624
80.6
17:16:09
0.00180148
25.2
17:11:38
0.00178624
17.1
17:08:26
0.00180148
86.6
17:04:56
0.00180148
139
17:01:04
0.00180148
21.1
16:40:20
0.00178624
160
16:38:34
0.00178624
63.4
16:25:57
0.00178624
107
16:24:47
0.00180148
106
16:06:47
0.00178624
180
15:42:13
0.00180148
71.5
15:34:30
0.00180148
19.1
15:24:35
0.00178624
161
15:24:32
0.00180148
157
15:15:50
0.00180148
159
14:58:23
0.00178624
156
14:36:05
0.00180148
31.2
14:14:39
0.00180148
58.4
14:05:50
0.00178624
80.6
14:04:27
0.00178624
98.7
13:35:11
0.00178624
172
13:28:47
0.00178624
41.3
13:28:08
0.00178624
36.3
13:27:10
0.00180148
46.3
13:01:46
0.00178624
63.4
12:56:53
0.00178624
183
12:55:38
0.00180148
178
12:54:18
0.00180148
181
12:44:07
0.00178624
35.2
12:42:28
0.00180148
33.2
12:39:22
0.00180148
43.3
12:36:46
0.00180148
27.2
12:27:43
0.00178624
52.4
12:25:08
0.00180148
189
12:21:19
0.00178624
120
12:20:40
Available: 0 TAJ
Log in or Sign up to trade
Stable Connection Sat, 05 Apr 2025 21:42:47 GMT
© 2023 - 2025 NonKyc.io
 $5,574,963  2080  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.