DASH/BTC
Dash

0.000241 BTC
Change
+1.69%
Low
0.000237
High
0.000248
Volume (DASH)
615.7673
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (BTC)
Qty (DASH)
Total (DASH)
7.750050
0.0003
4.21K
0.750050
0.0003
4.21K
0.039800
0.1000
4.21K
0.019800
0.1000
4.21K
0.008660
0.1000
4.21K
0.000794
1.2619
4.21K
0.000644
0.7736
4.21K
0.000505
41.5000
4.21K
0.000398
150.9348
4.17K
0.000349
143.4386
4.02K
0.000309
122.2890
3.87K
0.000279
107.6560
3.75K
0.000268
844.4577
3.64K
0.000266
892.7730
2.8K
0.000265
595.1820
1.91K
0.000264
787.5942
1.31K
0.000263
17.5548
523
0.000262
38.1679
505
0.000261
16.9870
467
0.000260
18.4992
450
0.000259
89.1426
431
0.000258
38.7596
342
0.000257
14.3227
304
0.000256
16.0618
289
0.000255
39.2156
273
0.000254
39.3700
234
0.000253
11.9424
195
0.000252
15.2852
183
0.000251
39.8406
167
0.000250
19.0640
128
0.000249
40.1606
108
0.000248
12.1822
68.3
0.000247
16.9525
56.1
0.000246
0.1513
39.2
0.000245
26.0266
39
0.000244
13.0132
13
0.000241 BTC~$23.1993 2.479%
0.000236
84.6441
84.6
0.000232
9.4244
94.1
0.000231
160.3663
254
0.000230
0.0686
255
0.000229
0.0327
255
0.000227
88.1056
343
0.000226
176.7790
519
0.000225
562.1407
1.08K
0.000224
622.1310
1.7K
0.000223
1072.1185
2.78K
0.000222
637.0539
3.41K
0.000221
801.8379
4.21K
0.000220
634.6793
4.85K
0.000219
1197.4877
6.05K
0.000218
645.6900
6.69K
0.000217
585.7120
7.28K
0.000216
748.2736
8.03K
0.000215
685.8253
8.71K
0.000214
636.8082
9.35K
0.000213
694.6099
10K
0.000212
533.8285
10.6K
0.000211
938.9060
11.5K
0.000210
610.5581
12.1K
0.000209
915.8371
13K
0.000208
969.1546
14K
0.000206
155.1536
14.2K
0.000175
0.2898
14.2K
0.000088
1.0000
14.2K
0.000086
0.2161
14.2K
0.000085
14.2376
14.2K
0.000041
0.0048
14.2K
0.000032
2.0000
14.2K
0.000031
32.1936
14.2K
0.000017
1.3426
14.2K
0.000008
5.0000
14.2K
0.000007
188.7538
14.4K
Avg.Price:
≈ 0
Sum DASH:
0
Sum BTC:
0
Limit Order
Available: 0 BTC
Log in or Sign up to trade
Price (BTC)
Amount (DASH)
Time
0.000241
0.868
13:13:09
0.000237
1.11
13:11:45
0.000237
1.50
13:10:06
0.000237
0.559
13:08:29
0.000237
0.203
13:06:47
0.000241
1.14
13:04:42
0.000240
1.67
13:03:50
0.000237
0.432
13:03:36
0.000237
1.33
13:01:01
0.000241
1.90
12:58:03
0.000240
1.82
12:57:49
0.000237
0.178
12:45:29
0.000237
1.89
12:37:41
0.000241
0.322
12:32:57
0.000240
1.08
12:29:18
0.000240
0.461
12:25:52
0.000237
1.88
12:16:24
0.000237
0.623
12:14:48
0.000237
1.42
12:10:06
0.000237
0.737
12:08:35
0.000241
1.35
12:08:33
0.000241
1.26
12:08:00
0.000241
1.19
12:07:37
0.000241
0.744
12:05:29
0.000241
1.25
12:04:46
0.000237
1.22
12:03:37
0.000240
0.921
12:02:34
0.000237
0.534
11:56:01
0.000237
1.02
11:54:06
0.000240
2.05
11:51:24
0.000241
1.06
11:48:26
0.000241
2.78
11:47:57
0.000241
2.78
11:47:55
0.000244
1.98
11:44:39
0.000241
3.19
11:42:55
0.000241
3.19
11:42:52
0.000244
0.490
11:42:48
0.000241
2.91
11:42:19
0.000241
2.91
11:42:16
0.000241
3.30
11:41:48
0.000241
3.30
11:41:46
0.000241
2.32
11:41:12
0.000241
2.32
11:41:10
0.000242
2.24
11:35:31
0.000241
2.86
11:32:52
0.000241
2.86
11:32:48
0.000242
1.85
11:32:09
0.000244
0.135
11:27:50
0.000244
1.03
11:24:58
0.000242
1.71
11:21:50
0.000241
0.00690
11:20:07
0.000241
0.00320
11:19:17
0.000241
0.00320
11:18:41
0.000241
2.72
11:17:58
0.000241
2.72
11:17:51
0.000243
2.11
11:16:40
0.000242
0.398
11:16:31
0.000242
0.236
11:11:59
0.000241
0.0997
11:11:21
0.000241
0.00640
11:11:20
0.000241
0.0997
11:10:44
0.000241
0.00640
11:08:28
0.000242
1.59
11:03:50
0.000244
0.857
11:01:06
0.000242
1.52
10:58:53
0.000245
1.96
10:56:59
0.000242
0.871
10:56:57
0.000244
0.686
10:54:59
0.000244
0.355
10:51:24
0.000244
1.08
10:50:15
0.000242
0.386
10:49:14
0.000243
0.959
10:47:45
0.000242
1.22
10:46:16
0.000243
1.24
10:44:11
0.000242
1.69
10:43:54
0.000241
0.000600
10:42:57
0.000242
0.348
10:42:33
0.000244
1.05
10:41:06
0.000245
1.20
10:40:18
0.000244
1.30
10:36:16
0.000242
0.959
10:34:32
0.000244
0.918
10:34:20
0.000246
0.607
10:28:16
0.000244
1.18
10:26:42
0.000244
1.32
10:25:43
0.000242
0.411
10:21:49
0.000243
1.59
10:21:25
0.000244
1.93
10:19:55
0.000244
0.624
10:19:06
0.000244
1.13
10:17:35
0.000244
1.40
10:17:27
0.000245
0.293
10:16:44
0.000242
1.27
10:16:33
0.000242
1.77
10:15:47
0.000242
1.26
10:14:07
0.000243
2.04
10:13:35
0.000242
1.33
10:13:25
0.000244
0.367
10:09:11
0.000244
1.56
10:09:09
0.000246
0.364
10:06:00
Available: 0 DASH
Log in or Sign up to trade
Stable Connection Sat, 03 May 2025 13:15:33 GMT
© 2023 - 2025 NonKyc.io
 $4,665,174  529  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base