COMET/BTC
Comet

0.000000000109 BTC
Change
+0.00%
Low
0.000000000109
High
0.000000000109
Volume (COMET)
314758.0000
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (BTC)
Qty (COMET)
Total (COMET)
0.000000009690
30
236K
0.000000009600
289
236K
0.000000008475
3963
236K
0.000000008340
200
232K
0.000000004000
100
231K
0.000000003141
100
231K
0.000000002427
1400
231K
0.000000002391
100
230K
0.000000002329
100
230K
0.000000002222
130
230K
0.000000002155
100
230K
0.000000002148
100
229K
0.000000002126
100
229K
0.000000002124
100
229K
0.000000002100
100
229K
0.000000002064
100
229K
0.000000002000
100
229K
0.000000001865
100
229K
0.000000001860
576
229K
0.000000000200
2000
228K
0.000000000128
21372
226K
0.000000000126
10878
205K
0.000000000125
11009
194K
0.000000000124
11143
183K
0.000000000123
11280
172K
0.000000000122
22981
160K
0.000000000120
11707
138K
0.000000000119
11856
126K
0.000000000118
12007
114K
0.000000000117
12162
102K
0.000000000116
24803
89.8K
0.000000000114
12648
65K
0.000000000113
12817
52.3K
0.000000000112
12989
39.5K
0.000000000111
13166
26.5K
0.000000000110
13347
13.3K
0.000000000109 BTC~$0.0000 1.818%
0.000000000108
14287
14.3K
0.000000000106
27637
41.9K
0.000000000105
14113
56K
0.000000000104
14316
70.4K
0.000000000103
14524
84.9K
0.000000000102
14737
99.6K
0.000000000100
30136
130K
0.000000000099
15409
145K
0.000000000098
15644
161K
0.000000000097
15886
177K
0.000000000096
16133
193K
0.000000000094
33036
226K
0.000000000093
16916
243K
0.000000000092
17191
260K
0.000000000091
17473
277K
0.000000000090
17764
295K
0.000000000088
36432
332K
0.000000000019
7361
339K
0.000000000018
4440
343K
0.000000000016
1000000
1.34M
0.000000000015
8779201
10.1M
0.000000000013
1959578
12.1M
0.000000000003
33266799
45.3M
0.000000000002
94810379
140M
0.000000000001
10000000
150M
Avg.Price:
≈ 0
Sum COMET:
0
Sum BTC:
0
Limit Order
Available: 0 BTC
Log in or Sign up to trade
Price (BTC)
Amount (COMET)
Time
0.000000000109
2.84K
13:26:46
0.000000000109
3.32K
13:11:45
0.000000000109
2.55K
12:54:35
0.000000000109
843
12:25:48
0.000000000109
825
12:20:06
0.000000000109
623
12:18:20
0.000000000109
3.19K
12:18:13
0.000000000109
531
12:17:00
0.000000000109
1.52K
12:07:29
0.000000000109
3.26K
12:06:38
0.000000000109
733
12:06:21
0.000000000109
2.31K
12:03:47
0.000000000109
2.90K
11:29:42
0.000000000109
3.12K
11:17:41
0.000000000109
2.18K
11:14:45
0.000000000109
3.25K
11:12:40
0.000000000109
3.43K
11:11:00
0.000000000109
2.97K
10:57:44
0.000000000109
2.88K
10:55:54
0.000000000109
1.65K
10:41:55
0.000000000109
1.78K
10:35:36
0.000000000109
3.15K
10:34:31
0.000000000109
3.15K
10:31:47
0.000000000109
1.03K
10:17:25
0.000000000109
972
10:13:16
0.000000000109
2.75K
10:12:56
0.000000000109
2.22K
09:40:42
0.000000000109
2.73K
09:29:07
0.000000000109
825
09:22:15
0.000000000109
476
09:20:29
0.000000000109
2.44K
08:58:26
0.000000000109
660
08:51:12
0.000000000109
1.21K
08:50:33
0.000000000109
1.19K
08:32:36
0.000000000109
293
08:32:11
0.000000000109
2.00K
08:28:28
0.000000000109
256
08:18:04
0.000000000109
1.30K
08:12:42
0.000000000109
183
08:02:42
0.000000000109
330
07:59:33
0.000000000109
1.58K
07:52:00
0.000000000109
3.06K
07:36:14
0.000000000109
2.66K
07:30:33
0.000000000109
2.42K
07:27:43
0.000000000109
3.28K
07:26:11
0.000000000109
770
07:25:32
0.000000000109
1.76K
07:22:00
0.000000000109
2.00K
07:21:35
0.000000000109
1.43K
07:13:26
0.000000000109
220
07:05:57
0.000000000109
421
06:42:49
0.000000000109
953
06:21:47
0.000000000109
2.77K
06:19:43
0.000000000109
2.31K
06:00:57
0.000000000109
2.27K
05:52:00
0.000000000109
476
05:45:02
0.000000000109
1.38K
05:43:53
0.000000000109
825
05:40:40
0.000000000109
3.28K
05:39:58
0.000000000109
2.75K
05:37:24
0.000000000109
2.46K
05:32:30
0.000000000109
843
05:20:09
0.000000000109
2.38K
05:14:49
0.000000000109
513
05:06:30
0.000000000109
1.65K
05:05:33
0.000000000109
3.41K
04:47:26
0.000000000109
2.37K
04:46:42
0.000000000109
2.15K
04:45:41
0.000000000109
788
04:35:39
0.000000000109
2.53K
04:27:30
0.000000000109
1.52K
04:22:33
0.000000000109
2.95K
04:19:26
0.000000000109
458
04:17:54
0.000000000109
1.65K
04:15:37
0.000000000109
1.14K
04:13:51
0.000000000109
2.37K
04:12:06
0.000000000109
641
04:05:33
0.000000000109
1.21K
03:58:44
0.000000000109
972
03:45:40
0.000000000109
3.19K
03:43:19
0.000000000109
1.78K
03:33:07
0.000000000109
256
03:25:48
0.000000000109
513
03:11:15
0.000000000109
3.14K
03:09:25
0.000000000109
440
03:07:30
0.000000000109
1.32K
03:06:02
0.000000000109
605
03:04:28
0.000000000109
2.02K
02:42:16
0.000000000109
623
02:36:36
0.000000000109
1.87K
02:26:07
0.000000000109
2.64K
02:16:52
0.000000000109
1.72K
02:13:58
0.000000000109
825
02:13:03
0.000000000109
1.50K
02:09:01
0.000000000109
1.58K
02:08:14
0.000000000109
2.04K
02:04:36
0.000000000109
2.38K
02:03:39
0.000000000109
1.94K
01:53:39
0.000000000109
2.53K
01:43:30
0.000000000109
3.15K
01:28:29
Available: 0 COMET
Log in or Sign up to trade
Stable Connection Sun, 04 May 2025 13:43:33 GMT
© 2023 - 2025 NonKyc.io
 $4,084,459  545  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base