nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

WMC/USDT
Wrapped MistCoin

6.854857 USDT
Change
-7.73%
Low
6.715271
High
7.492936
Volume (WMC)
9.2700
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (WMC)
Total (WMC)
59.239572•
3.91
78.6
58.359723•
3.90
74.7
57.932592•
3.89
70.8
56.359723•
3.88
66.9
55.235627•
4.00
63
54.937592•
3.99
59
53.923759•
3.98
55
52.923749•
3.97
51
51.932759•
3.96
47.1
50.359729•
3.95
43.1
49.937925•
3.94
39.2
48.293749•
3.93
35.2
47.239479•
3.92
31.3
46.394579•
3.91
27.4
45.834945•
3.90
23.5
44.028349•
3.89
19.6
40.000000•
2.07
15.7
38.410000•
8.06
13.6
14.457422•
0.20
5.55
8.125110•
0.31
5.35
8.039847•
0.32
5.04
7.994430•
0.30
4.72
7.869323•
0.33
4.42
7.822073•
0.29
4.09
7.739157•
0.32
3.8
7.657084•
0.33
3.48
7.575010•
0.33
3.15
7.520898•
0.32
2.82
7.441976•
0.33
2.5
7.363054•
0.34
2.17
7.284132•
0.34
1.83
7.216271•
0.33
1.49
7.140546•
0.34
1.16
7.064821•
0.34
0.820
6.989096•
0.35
0.480
6.913371•
0.13
0.130
6.854857 USDT~$6.8549 0.846%
6.854856•
0.13
0.130
6.779130•
0.36
0.490
6.715271•
0.27
0.760
6.627355•
0.40
1.16
6.524504•
0.43
1.59
6.439242•
0.44
2.03
6.400504•
0.39
2.42
6.353979•
0.45
2.87
6.280487•
0.44
3.31
6.198414•
0.45
3.76
6.116340•
0.45
4.21
6.039319•
0.45
4.66
5.960397•
0.45
5.11
5.881475•
0.46
5.57
5.794702•
0.45
6.02
5.718977•
0.46
6.48
5.643252•
0.47
6.95
4.841232•
0.02
6.97
4.841230•
10.37
17.3
3.500002•
0.86
18.2
3.500001•
10.97
29.2
3.500000•
10.00
39.2
0.470000•
10.61
49.8
0.333000•
10.00
59.8
0.110036•
300.00
360
0.110031•
35.22
395
0.012505•
239.42
634
0.012504•
2952.31
3.59K
0.012500•
300.00
3.89K
0.012000•
50.00
3.94K
0.003100•
2253.55
6.19K
0.002020•
1600.00
7.79K
0.002000•
250.00
8.04K
0.001216•
888.08
8.93K
0.001200•
1000.00
9.93K
0.001109•
89.99
10K
Avg.Price:
≈ 0
Sum WMC:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (WMC)
Time
6.854857
0.0300
10:05:04
6.854857
0.0600
09:45:49
6.854857
0.0500
09:40:06
6.854857
0.0100
09:38:09
6.854857
0.0300
09:36:08
6.913370
0.0500
09:16:59
6.913370
0.0600
09:13:25
6.854857
0.0400
09:13:04
6.913370
0.0300
09:10:20
6.854857
0.0600
09:09:08
6.854857
0.0200
09:08:19
6.854857
0.0500
09:05:59
6.854857
0.0300
08:58:44
6.913370
0.0500
08:58:11
6.854857
0.0200
08:53:23
6.854857
0.0500
08:52:11
6.854857
0.0100
08:39:13
6.854857
0.0600
08:37:08
6.913370
0.0600
08:26:51
6.913370
0.0100
08:24:43
6.854857
0.0300
08:22:16
6.913370
0.0300
08:19:20
6.854857
0.0400
08:16:29
6.913370
0.0500
08:07:51
6.913370
0.0400
08:06:17
6.854857
0.0600
07:41:56
6.854857
0.0500
07:36:40
6.913370
0.0500
07:19:29
6.913370
0.0600
07:15:54
6.854857
0.0300
07:00:07
6.854857
0.0400
06:55:40
7.144226
0.130
06:49:42
7.047064
0.380
06:49:42
6.951087
0.400
06:49:42
6.907460
0.360
06:49:42
6.857433
0.330
06:49:42
6.715271
0.0700
06:49:42
7.144227
0.0400
06:48:29
7.144227
0.0100
06:42:39
7.205210
0.0500
06:38:28
7.205210
0.0200
06:35:09
7.205210
0.0100
06:32:28
7.205210
0.0100
06:21:54
7.205210
0.0100
06:11:49
7.144227
0.0100
06:00:05
7.205210
0.0200
05:59:37
7.205210
0.0300
05:39:09
7.205210
0.0200
05:39:00
7.144227
0.0300
05:34:41
7.205210
0.0200
05:34:29
7.144227
0.0100
05:28:52
7.144227
0.0400
05:15:24
7.144227
0.0400
04:54:17
7.144227
0.0200
04:50:48
7.144227
0.0100
04:46:29
7.205210
0.0300
04:44:03
7.144227
0.0500
04:42:20
7.144227
0.0100
04:35:04
7.144227
0.0200
04:33:10
7.144227
0.0500
04:32:05
7.205210
0.0300
04:26:57
7.144227
0.0100
04:24:02
7.144227
0.0200
04:11:35
7.144227
0.0100
04:08:24
7.205210
0.0200
04:00:19
7.205210
0.0200
03:59:28
7.205210
0.0300
03:58:19
7.144227
0.0100
03:39:30
7.205210
0.0400
03:23:33
7.205210
0.0400
03:17:30
7.205210
0.0200
03:14:53
7.144227
0.0300
03:12:03
7.205210
0.0200
03:04:32
7.144227
0.0500
02:59:28
7.144227
0.0500
02:55:52
7.144227
0.0200
02:46:55
7.205210
0.0400
02:45:05
7.144227
0.0300
02:42:33
7.205210
0.0300
02:36:11
7.144227
0.0500
02:07:44
7.144227
0.0100
02:02:44
7.205210
0.0300
01:48:43
7.205210
0.0400
01:45:05
7.144227
0.0500
01:43:04
7.205210
0.0100
01:41:19
7.144227
0.0100
01:40:48
7.205210
0.0500
01:39:00
7.144227
0.0100
01:03:46
7.205210
0.0100
00:56:53
7.144227
0.0300
00:42:03
7.144227
0.0100
00:29:42
7.144227
0.0100
00:21:34
7.144227
0.0400
00:13:23
7.205210
0.0200
00:12:35
7.205210
0.0500
00:11:00
7.205210
0.0500
23:59:15
7.144227
0.0400
23:45:03
7.429517
0.130
23:43:22
7.347443
0.340
23:43:22
7.280202
0.350
23:43:22
Available: 0 WMC
Log in or Sign up to trade
Stable Connection Thu, 15 May 2025 10:18:55 GMT
© 2023 - 2025 NonKyc.io
 $8,181,885  3808  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.