nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PEP/USDT
Pepecoin

0.00023952 USDT
Change
-2.46%
Low
0.00021836
High
0.00025
Volume (PEP)
729743330.6850
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (PEP)
Total (PEP)
0.00033000•
20K
13.8M
0.00032000•
20K
13.8M
0.00031500•
326K
13.8M
0.00031170•
2663.2812
13.4M
0.00031000•
20K
13.4M
0.00030771•
242K
13.4M
0.00030331•
3.28M
13.2M
0.00030000•
323K
9.89M
0.00029569•
20.1K
9.56M
0.00029000•
20K
9.54M
0.00028243•
15.8K
9.52M
0.00028064•
15.9K
9.51M
0.00028000•
4.6M
9.49M
0.00027999•
500K
4.89M
0.00027793•
16.1K
4.39M
0.00027497•
16.4K
4.37M
0.00027174•
16.7K
4.36M
0.00027017•
16.7K
4.34M
0.00027000•
20K
4.32M
0.00026611•
16.9K
4.3M
0.00026344•
17K
4.29M
0.00026137•
17.7K
4.27M
0.00026000•
20K
4.25M
0.00025962•
17.8K
4.23M
0.00025526•
18.4K
4.21M
0.00025348•
18.6K
4.19M
0.00025177•
18.7K
4.18M
0.00025155•
48.7K
4.16M
0.00025000•
2.87M
4.11M
0.00024999•
175K
1.24M
0.00024998•
996K
1.06M
0.00024897•
18.6K
65.3K
0.00024558•
19.5K
46.7K
0.00024392•
19.5K
27.2K
0.00024032•
7722.5926
7.72K
0.00023952 USDT~$0.0002 0.907%
0.00023814•
7860.3067
7.86K
0.00023508•
4582.2202
12.4K
0.00023486•
20.5K
32.9K
0.00023457•
1460.8440
34.4K
0.00023301•
20.7K
55.1K
0.00023156•
5109.1080
60.2K
0.00023145•
20.8K
81K
0.00022997•
18.2K
99.2K
0.00022976•
5535.7275
105K
0.00022855•
21.2K
126K
0.00022511•
21.9K
148K
0.00022480•
7937.5008
156K
0.00022333•
21.9K
178K
0.00022000•
20K
198K
0.00021912•
22.6K
220K
0.00021722•
23K
243K
0.00021576•
23.1K
266K
0.00021209•
127K
393K
0.00021200•
120K
513K
0.00021143•
23.7K
537K
0.00021000•
20K
557K
0.00020932•
24.3K
581K
0.00020657•
24.8K
606K
0.00020383•
24.1K
630K
0.00020220•
494K
1.12M
0.00020075•
25.9K
1.15M
0.00020025•
236K
1.39M
0.00020003•
114K
1.5M
0.00019879•
26.3K
1.53M
0.00019604•
26.8K
1.55M
0.00018000•
8858.7512
1.56M
0.00015181•
534K
2.1M
0.00015000•
3326.6799
2.1M
0.00011014•
41.9K
2.14M
0.00011002•
1.37M
3.51M
Avg.Price:
≈ 0
Sum PEP:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (PEP)
Time
0.00023952
399K
15:38:59
0.00023846
379K
15:38:41
0.00023875
394K
15:37:52
0.00023892
248K
15:37:23
0.00023828
1.34K
15:36:54
0.00023916
133K
15:36:53
0.00023881
196K
15:35:59
0.00023829
2.73K
15:35:47
0.00023931
278K
15:35:29
0.00023933
62.4K
15:34:17
0.00023951
7.75K
15:34:06
0.00023690
329K
15:33:58
0.00023922
54.6K
15:33:51
0.00023782
174K
15:33:29
0.00023822
66.4K
15:33:13
0.00023854
249K
15:32:58
0.00023787
318K
15:32:11
0.00023947
363K
15:31:55
0.00023950
1.42K
15:31:53
0.00023904
350K
15:31:19
0.00023725
191K
15:31:12
0.00023715
378K
15:30:43
0.00023942
254K
15:30:20
0.00023874
59.4K
15:30:14
0.00023782
217K
15:30:08
0.00023865
47.6K
15:29:52
0.00023677
257K
15:29:29
0.00023918
108K
15:28:44
0.00023803
133K
15:28:22
0.00023883
329K
15:26:57
0.00023791
68.3K
15:26:14
0.00023856
246K
15:25:53
0.00023801
151K
15:25:42
0.00023865
378K
15:25:36
0.00023707
401K
15:25:14
0.00023867
43.4K
15:24:54
0.00023783
128K
15:24:23
0.00023707
32.8K
15:23:42
0.00023944
275K
15:23:22
0.00023908
52.9K
15:23:07
0.00023800
189K
15:22:51
0.00023907
206K
15:22:10
0.00023915
378K
15:21:58
0.00023952
7.73K
15:21:18
0.00023814
218K
15:21:17
0.00023762
368K
15:20:57
0.00023930
399K
15:20:09
0.00023904
339K
15:19:57
0.00023704
63.9K
15:19:36
0.00023864
196K
15:19:26
0.00023669
4.20K
15:19:19
0.00023764
34.4K
15:19:07
0.00023864
369K
15:18:31
0.00023813
152K
15:18:19
0.00023672
149K
15:17:54
0.00023694
115K
15:17:51
0.00023948
310K
15:17:24
0.00023895
293K
15:17:17
0.00023668
0.00360
15:16:57
0.00023668
0.00470
15:16:52
0.00023668
0.0285
15:16:47
0.00023901
321K
15:16:44
0.00023668
0.114
15:16:31
0.00023751
47.4K
15:16:21
0.00023868
255K
15:16:05
0.00023718
240K
15:15:27
0.00023896
391K
15:15:19
0.00023766
171K
15:15:10
0.00023848
223K
15:14:52
0.00023697
409K
15:14:24
0.00023687
191K
15:14:05
0.00023776
102K
15:13:51
0.00023872
94.6K
15:13:36
0.00023933
47.4K
15:13:25
0.00023727
231K
15:12:49
0.00023669
1.10K
15:11:00
0.00023669
2.37K
15:09:36
0.00023724
306K
15:08:15
0.00023749
7.85K
15:07:18
0.00023879
7.72K
15:05:51
0.00024000
20.0K
15:05:51
0.00023782
371K
15:04:08
0.00023840
94.9K
15:03:45
0.00023566
176K
15:02:29
0.00023732
190K
15:01:27
0.00023798
186K
15:00:47
0.00023561
941
15:00:23
0.00023561
1.33K
14:59:57
0.00023677
295K
14:59:42
0.00023615
231K
14:59:08
0.00023561
1.91K
14:56:53
0.00023691
132K
14:55:58
0.00023845
96.3K
14:55:43
0.00023560
0.152
14:55:28
0.00023560
0.911
14:55:18
0.00023831
157K
14:54:29
0.00023619
88.7K
14:54:10
0.00023598
162K
14:53:51
0.00023828
206K
14:53:08
0.00023586
85.3K
14:52:45
Available: 0 PEP
Log in or Sign up to trade
Stable Connection Mon, 31 Mar 2025 15:39:00 GMT
© 2023 - 2025 NonKyc.io
 $13,240,687  5470
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.