nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

APE/USDT
ApeCoin

0.56566 USDT
Change
+1.46%
Low
0.53954
High
0.58611
Volume (APE)
89233.3060
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (APE)
Total (APE)
2.00000•
3.422
61.9K
1.26720•
0.718
61.9K
1.06720•
5.533
61.9K
0.98700•
0.593
61.9K
0.85000•
73.895
61.9K
0.72484•
57.716
61.8K
0.71000•
188.359
61.7K
0.62484•
61.193
61.5K
0.57688•
13474.962
61.5K
0.57666•
8983.308
48K
0.57644•
5988.872
39K
0.57622•
173.544
33K
0.57600•
173.611
32.9K
0.57575•
12890.293
32.7K
0.57553•
8593.529
19.8K
0.57531•
5729.019
11.2K
0.57509•
173.885
5.47K
0.57487•
173.952
5.3K
0.57459•
174.037
5.12K
0.57437•
174.103
4.95K
0.57415•
174.170
4.77K
0.57399•
174.219
4.6K
0.57371•
174.304
4.42K
0.57355•
174.352
4.25K
0.57325•
174.443
4.08K
0.57305•
174.504
3.9K
0.57289•
174.553
3.73K
0.57263•
174.632
3.55K
0.57249•
174.675
3.38K
0.57223•
174.754
3.2K
0.57209•
174.797
3.03K
0.57160•
2830.968
2.85K
0.57046•
22.541
22.5
0.56566 USDT~$0.5657 0.448%
0.56565•
64.132
64.1
0.56449•
3348.458
3.41K
0.56412•
177.267
3.59K
0.56390•
177.336
3.77K
0.56368•
177.405
3.94K
0.56342•
177.487
4.12K
0.56324•
177.544
4.3K
0.56288•
177.657
4.48K
0.56266•
177.727
4.66K
0.56254•
177.765
4.83K
0.56233•
177.831
5.01K
0.56214•
177.891
5.19K
0.56180•
177.999
5.37K
0.56166•
178.043
5.54K
0.56148•
17265.170
22.8K
0.56122•
178.183
23K
0.56100•
178.253
23.2K
0.56078•
8118.760
31.3K
0.56056•
12178.140
43.5K
0.56034•
18267.210
61.7K
0.56009•
178.542
61.9K
0.55987•
178.612
62.1K
0.55965•
8476.406
70.6K
0.55943•
12714.609
83.3K
0.55921•
19071.913
102K
0.41050•
4.089
102K
0.12584•
2423.586
105K
Avg.Price:
≈ 0
Sum APE:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (APE)
Time
0.56566
83.1
04:10:09
0.56556
58.4
04:08:17
0.56633
166
04:06:03
0.56737
153
04:02:43
0.57033
83.3
04:02:38
0.57133
105
04:01:26
0.57146
53.4
04:00:42
0.56688
20.3
03:58:24
0.57056
112
03:57:55
0.56663
97.1
03:56:04
0.57166
28.9
03:55:34
0.56787
97.7
03:54:48
0.56706
160
03:52:02
0.57062
152
03:47:42
0.57126
115
03:47:24
0.56688
22.1
03:45:54
0.57056
151
03:45:31
0.57074
12.3
03:43:38
0.56687
86.4
03:43:33
0.56695
126
03:38:25
0.56736
70.5
03:36:57
0.57166
89.2
03:34:58
0.57082
103
03:34:13
0.56703
116
03:33:20
0.57174
120
03:32:04
0.56593
74.2
03:30:21
0.57033
82.4
03:28:39
0.56474
102
03:27:30
0.56647
160
03:25:29
0.56657
82.1
03:24:11
0.57136
158
03:24:02
0.56983
144
03:22:36
0.56970
64.9
03:20:58
0.57086
29.8
03:20:28
0.56709
13.2
03:20:26
0.57094
157
03:20:02
0.57153
97.1
03:15:59
0.57146
136
03:15:11
0.57106
128
03:14:03
0.56760
163
03:12:47
0.56728
130
03:12:36
0.57012
144
03:10:11
0.56565
106
03:09:58
0.57103
27.1
03:08:05
0.56737
96.9
03:07:49
0.57064
56.1
03:06:59
0.57065
119
03:06:21
0.56583
26.5
03:06:19
0.56573
14.1
03:05:21
0.57059
121
03:04:29
0.56577
93.7
03:03:59
0.56474
109
03:02:23
0.56474
89.4
03:02:21
0.56929
75.5
03:01:58
0.56972
128
03:01:04
0.56595
91.0
03:00:14
0.56613
67.1
02:59:10
0.56798
64.3
02:57:06
0.56779
19.4
02:55:23
0.56673
22.1
02:54:47
0.56887
136
02:52:52
0.56727
17.6
02:47:37
0.57106
129
02:47:26
0.56666
152
02:46:06
0.56709
157
02:44:50
0.56990
147
02:44:02
0.56625
68.0
02:43:43
0.57093
22.8
02:42:02
0.56638
36.2
02:40:47
0.56932
72.9
02:39:31
0.56517
47.8
02:33:23
0.56509
44.2
02:32:39
0.56509
9.73
02:32:14
0.56762
110
02:31:47
0.56779
66.0
02:30:14
0.56779
162
02:30:07
0.56885
73.0
02:29:47
0.56769
15.0
02:29:37
0.56932
132
02:26:11
0.56494
60.2
02:25:33
0.56507
140
02:25:03
0.56870
76.5
02:24:50
0.56903
128
02:24:21
0.56539
88.4
02:23:55
0.56414
27.5
02:23:24
0.56417
38.1
02:23:12
0.56414
127
02:23:04
0.56517
58.4
02:22:24
0.56779
71.3
02:20:52
0.56779
66.9
02:20:45
0.56864
29.9
02:19:15
0.56854
138
02:17:07
0.56294
93.3
02:14:19
0.56527
84.9
02:11:40
0.56903
77.3
02:10:48
0.56932
162
02:10:08
0.56519
18.6
02:08:12
0.56772
159
02:08:06
0.56385
38.1
02:07:15
0.56824
82.7
02:06:37
Available: 0 APE
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 04:10:16 GMT
© 2023 - 2025 NonKyc.io
 $14,794,537  2454
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.