nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

APE/USDT
ApeCoin

0.53558 USDT
Change
-1.75%
Low
0.51405
High
0.54878
Volume (APE)
96746.9390
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (APE)
Total (APE)
2.00000•
3.422
9.52K
1.26720•
0.718
9.52K
1.06720•
5.533
9.52K
0.98700•
0.593
9.51K
0.85000•
73.895
9.51K
0.71000•
188.359
9.44K
0.53684•
186.275
9.25K
0.53669•
186.327
9.06K
0.53648•
186.400
8.87K
0.53627•
186.473
8.69K
0.53606•
186.546
8.5K
0.53585•
186.619
8.32K
0.53564•
186.692
8.13K
0.53543•
186.765
7.94K
0.53525•
186.828
7.76K
0.53504•
186.901
7.57K
0.53483•
186.975
7.38K
0.53462•
187.048
7.19K
0.53441•
187.122
7.01K
0.53420•
187.195
6.82K
0.53399•
187.269
6.63K
0.53378•
187.343
6.45K
0.53357•
206.533
6.26K
0.53336•
177.453
6.05K
0.53315•
153.507
5.87K
0.53294•
413.569
5.72K
0.53273•
162.134
5.31K
0.53252•
605.724
5.15K
0.53231•
511.196
4.54K
0.53210•
2806.181
4.03K
0.53189•
1222.177
1.22K
0.53558 USDT~$0.5356 0.655%
0.52841•
1001.919
1K
0.52820•
3362.408
4.36K
0.52799•
251.257
4.62K
0.52778•
37.096
4.65K
0.52757•
528.506
5.18K
0.52736•
931.790
6.11K
0.52715•
112.873
6.23K
0.52694•
48.167
6.27K
0.52673•
84.854
6.36K
0.52652•
102.328
6.46K
0.52631•
30.009
6.49K
0.52610•
190.077
6.68K
0.52589•
190.153
6.87K
0.52568•
190.229
7.06K
0.52543•
190.320
7.25K
0.52531•
190.363
7.44K
0.52510•
190.439
7.63K
0.52484•
190.534
7.82K
0.52468•
190.592
8.01K
0.52447•
190.668
8.2K
0.52411•
190.799
8.4K
0.52390•
190.876
8.59K
0.52379•
4293.121
12.9K
0.52354•
191.007
13.1K
0.52333•
191.084
13.3K
0.12584•
0.255
13.3K
0.01100•
900.000
14.2K
0.00110•
9000.000
23.2K
0.00011•
90000.000
113K
Avg.Price:
≈ 0
Sum APE:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (APE)
Time
0.53558
70.0
15:56:02
0.53598
11.2
15:54:49
0.53569
125
15:49:27
0.53737
14.9
15:44:26
0.53060
98.9
15:44:20
0.53648
156
15:42:43
0.53719
24.2
15:41:28
0.52903
19.8
15:40:07
0.53220
29.1
15:38:22
0.53070
67.8
15:36:53
0.52821
140
15:35:57
0.53778
47.4
15:34:44
0.53348
178
15:31:22
0.52762
177
15:28:27
0.53357
102
15:27:54
0.52822
9.46
15:25:26
0.53628
120
15:24:35
0.53608
53.2
15:21:23
0.52941
64.2
15:21:21
0.53101
107
15:21:10
0.53618
64.3
15:20:38
0.52951
48.2
15:20:23
0.52981
172
15:16:24
0.53531
110
15:15:04
0.52752
24.6
15:14:36
0.53417
125
15:14:28
0.52752
44.5
15:14:16
0.52683
96.8
15:13:15
0.52613
26.6
15:12:05
0.52613
49.4
15:11:55
0.52532
15.2
15:10:59
0.52504
140
15:08:27
0.52385
12.4
15:01:37
0.53145
62.1
14:59:36
0.52325
13.4
14:57:08
0.53015
135
14:56:59
0.52335
146
14:55:26
0.53095
138
14:52:59
0.52236
89.0
14:52:47
0.52295
55.5
14:51:11
0.53196
105
14:43:57
0.52995
158
14:41:33
0.52434
161
14:41:06
0.53095
154
14:40:49
0.52514
152
14:40:29
0.53065
14.1
14:40:05
0.52404
156
14:39:42
0.52562
127
14:39:32
0.52474
19.1
14:37:38
0.52823
24.6
14:35:17
0.53498
117
14:35:07
0.53327
13.1
14:31:44
0.53327
10.3
14:31:42
0.53117
151
14:27:45
0.52594
91.3
14:27:33
0.53346
85.3
14:26:51
0.52673
140
14:26:44
0.52894
96.4
14:23:37
0.52894
118
14:23:08
0.52763
171
14:21:06
0.52602
118
14:19:43
0.52126
137
14:14:47
0.52783
94.7
14:14:44
0.52076
118
14:13:52
0.52595
20.0
14:13:26
0.51934
175
14:13:10
0.52656
177
14:12:19
0.52656
101
14:12:14
0.52023
156
14:11:05
0.52713
146
14:10:25
0.51937
183
14:09:03
0.52612
122
14:08:10
0.52733
92.9
14:07:52
0.52552
35.2
14:06:32
0.51964
140
14:03:47
0.52465
41.0
14:03:31
0.51917
15.4
14:02:51
0.51405
44.7
14:00:14
0.52405
143
13:55:53
0.52064
62.4
13:55:52
0.51937
175
13:55:08
0.51887
54.9
13:53:15
0.52635
77.9
13:51:09
0.52053
70.1
13:49:24
0.52502
126
13:48:11
0.52285
138
13:46:50
0.52502
42.9
13:46:33
0.51698
140
13:46:04
0.52582
126
13:44:30
0.52381
79.2
13:44:08
0.53065
151
13:38:21
0.53205
54.5
13:37:26
0.52683
132
13:36:27
0.52692
148
13:35:40
0.53259
39.4
13:34:24
0.52644
54.1
13:33:10
0.53258
103
13:30:58
0.53488
80.4
13:28:29
0.53633
136
13:26:03
0.52653
61.7
13:24:55
Available: 0 APE
Log in or Sign up to trade
Stable Connection Wed, 30 Apr 2025 16:01:51 GMT
© 2023 - 2025 NonKyc.io
 $5,147,245  559  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.