nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PIRATE/BTC
PirateCash

0.0000002131 BTC
Change
-0.42%
Low
0.0000002113
High
0.0000002156
Volume (PIRATE)
313146.8885
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (BTC)
Qty (PIRATE)
Total (PIRATE)
0.0000003666•
84.0000
4.14K
0.0000002651•
22.6582
4.06K
0.0000002518•
89.9944
4.03K
0.0000002503•
94.7852
3.94K
0.0000002479•
92.1364
3.85K
0.0000002456•
97.5325
3.76K
0.0000002432•
94.8330
3.66K
0.0000002401•
100.9200
3.56K
0.0000002385•
101.9424
3.46K
0.0000002373•
0.0721
3.36K
0.0000002358•
21.8174
3.36K
0.0000002352•
104.1065
3.34K
0.0000002346•
86.0000
3.24K
0.0000002331•
86.0000
3.15K
0.0000002330•
101.1596
3.06K
0.0000002316•
485.0000
2.96K
0.0000002314•
102.2159
2.48K
0.0000002309•
86.4563
2.38K
0.0000002292•
16.9612
2.29K
0.0000002283•
104.3156
2.27K
0.0000002269•
89.0000
2.17K
0.0000002267•
105.4275
2.08K
0.0000002257•
88.0001
1.97K
0.0000002244•
43.7784
1.88K
0.0000002236•
151.2695
1.84K
0.0000002228•
43.4014
1.69K
0.0000002220•
142.8442
1.65K
0.0000002201•
71.9940
1.5K
0.0000002197•
115.3787
1.43K
0.0000002185•
42.5619
1.32K
0.0000002174•
92.0000
1.27K
0.0000002173•
112.3792
1.18K
0.0000002162•
51.1855
1.07K
0.0000002145•
94.0000
1.02K
0.0000002144•
40.9672
924
0.0000002131•
883.2379
883
0.0000002131 BTC~$0.0202 0.375%
0.0000002123•
49.6217
49.6
0.0000002113•
46.5505
96.2
0.0000002108•
120.7256
217
0.0000002078•
118.2377
335
0.0000002070•
8.6731
344
0.0000002061•
2540.8599
2.88K
0.0000002037•
127.0548
3.01K
0.0000002011•
2977.6349
5.99K
0.0000002007•
129.8972
6.12K
0.0000002000•
5.7385
6.12K
0.0000001990•
131.5553
6.26K
0.0000001968•
128.2293
6.38K
0.0000001961•
3562.4823
9.95K
0.0000001932•
137.4867
10.1K
0.0000001920•
133.0389
10.2K
0.0000001911•
4177.9340
14.4K
0.0000001896•
141.3962
14.5K
0.0000001872•
144.1068
14.7K
0.0000001861•
4826.4567
19.5K
0.0000001841•
141.6395
19.6K
0.0000001825•
149.6727
19.8K
0.0000001794•
147.2062
19.9K
0.0000001778•
155.6064
20.1K
0.0000001755•
152.1081
20.3K
0.0000000818•
309.0000
20.6K
0.0000000816•
333.0000
20.9K
0.0000000812•
316.0000
21.2K
0.0000000794•
443.0000
21.7K
0.0000000755•
660.9627
22.3K
0.0000000700•
1568.2919
23.9K
0.0000000696•
382.0000
24.3K
0.0000000692•
497.0000
24.8K
0.0000000688•
466.0000
25.2K
0.0000000679•
477.0000
25.7K
0.0000000676•
476.0000
26.2K
0.0000000670•
573.0000
26.8K
Avg.Price:
≈ 0
Sum PIRATE:
0
Sum BTC:
0
Limit Order
Available: 0 BTC
Log in or Sign up to trade
Price (BTC)
Amount (PIRATE)
Time
0.0000002131
2.76
08:57:55
0.0000002128
622
08:57:47
0.0000002131
0.000100
08:57:36
0.0000002131
0.000100
08:57:29
0.0000002131
0.000100
08:57:23
0.0000002131
0.000100
08:56:55
0.0000002131
0.000100
08:56:41
0.0000002131
0.000100
08:56:31
0.0000002131
0.000100
08:56:24
0.0000002131
0.000100
08:56:19
0.0000002131
0.00200
08:55:40
0.0000002131
0.00410
08:55:21
0.0000002131
0.0333
08:55:18
0.0000002131
0.866
08:55:14
0.0000002130
614
08:54:52
0.0000002131
0.0936
08:54:14
0.0000002131
1.56K
08:52:59
0.0000002130
605
08:50:05
0.0000002128
554
08:46:57
0.0000002128
996
08:45:05
0.0000002128
492
08:42:10
0.0000002128
433
08:39:13
0.0000002127
1.10K
08:33:53
0.0000002143
1.46
08:32:48
0.0000002126
633
08:30:49
0.0000002127
637
08:27:25
0.0000002127
961
08:25:22
0.0000002127
701
08:20:01
0.0000002129
980
08:14:26
0.0000002143
25.0
08:11:49
0.0000002143
21.0
08:11:22
0.0000002129
569
08:06:53
0.0000002124
23.2
08:05:35
0.0000002143
16.2
08:04:40
0.0000002143
9.32
08:04:23
0.0000002128
299
08:01:27
0.0000002143
22.1
08:01:03
0.0000002129
424
07:59:45
0.0000002143
18.9
07:58:27
0.0000002129
288
07:56:49
0.0000002129
139
07:53:40
0.0000002124
20.2
07:53:38
0.0000002143
21.3
07:53:23
0.0000002143
3.99
07:51:27
0.0000002130
102
07:50:29
0.0000002127
347
07:47:19
0.0000002127
468
07:44:07
0.0000002129
418
07:41:44
0.0000002130
556
07:39:44
0.0000002129
479
07:37:45
0.0000002129
318
07:35:38
0.0000002128
98.0
07:32:17
0.0000002143
22.9
07:30:38
0.0000002129
349
07:29:46
0.0000002129
711
07:24:23
0.0000002143
18.6
07:22:20
0.0000002129
360
07:22:01
0.0000002124
21.6
07:19:57
0.0000002131
99.0
07:16:30
0.0000002143
15.8
07:11:01
0.0000002131
472
07:10:52
0.0000002143
20.6
07:08:15
0.0000002131
589
07:05:11
0.0000002130
1.05K
07:00:28
0.0000002130
383
06:58:26
0.0000002131
4.79
06:58:24
0.0000002143
3.73
06:56:57
0.0000002143
2.80
06:56:31
0.0000002133
333
06:55:26
0.0000002124
5.59
06:54:39
0.0000002132
367
06:52:27
0.0000002132
308
06:49:06
0.0000002124
17.3
06:45:55
0.0000002131
372
06:45:54
0.0000002132
1.90K
06:42:57
0.0000002134
218
06:40:00
0.0000002133
482
06:38:05
0.0000002134
170
06:36:10
0.0000002134
1.67K
06:34:13
0.0000002134
194
06:30:44
0.0000002124
11.3
06:26:22
0.0000002124
22.2
06:26:01
0.0000002133
1.19K
06:25:06
0.0000002130
112
06:23:11
0.0000002130
298
06:21:00
0.0000002130
151
06:18:40
0.0000002143
1.60
06:18:09
0.0000002143
14.9
06:17:24
0.0000002131
239
06:16:03
0.0000002143
3.33
06:15:41
0.0000002130
158
06:12:49
0.0000002143
2.93
06:10:33
0.0000002132
773
06:07:23
0.0000002131
1.34K
06:01:59
0.0000002124
5.19
06:01:30
0.0000002132
177
05:58:52
0.0000002132
104
05:55:39
0.0000002143
6.52
05:54:15
0.0000002126
14.9
05:54:05
0.0000002132
100
05:52:36
Available: 0 PIRATE
Log in or Sign up to trade
Stable Connection Mon, 28 Apr 2025 08:58:29 GMT
© 2023 - 2025 NonKyc.io
 $5,067,689  538  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.