nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PIRATE/BTC
PirateCash

0.0000002439 BTC
Change
+0.99%
Low
0.0000002398
High
0.0000002449
Volume (PIRATE)
133721.6614
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (BTC)
Qty (PIRATE)
Total (PIRATE)
0.0000003987•
69.0000
2.46K
0.0000003982•
99.0000
2.39K
0.0000003947•
73.0000
2.29K
0.0000003687•
1.0000
2.21K
0.0000002867•
86.9734
2.21K
0.0000002848•
84.5732
2.13K
0.0000002824•
85.6586
2.04K
0.0000002787•
90.7635
1.96K
0.0000002769•
91.6543
1.87K
0.0000002740•
93.1205
1.77K
0.0000002718•
94.2591
1.68K
0.0000002689•
95.7958
1.59K
0.0000002673•
93.0552
1.49K
0.0000002651•
22.6582
1.4K
0.0000002636•
98.7145
1.37K
0.0000002633•
73.5371
1.28K
0.0000002615•
35.2061
1.2K
0.0000002609•
34.2034
1.17K
0.0000002600•
100.7827
1.13K
0.0000002591•
33.4106
1.03K
0.0000002588•
37.5044
999
0.0000002583•
101.7845
962
0.0000002557•
103.3492
860
0.0000002554•
26.2151
756
0.0000002539•
79.0000
730
0.0000002520•
105.6461
651
0.0000002517•
80.0000
546
0.0000002499•
3.7892
466
0.0000002495•
107.2467
462
0.0000002494•
0.0182
355
0.0000002477•
108.4243
355
0.0000002471•
81.0000
246
0.0000002454•
82.0000
165
0.0000002448•
41.0002
83.1
0.0000002440•
42.1117
42.1
0.0000002439 BTC~$0.0211 0.450%
0.0000002429•
43.5020
43.5
0.0000002419•
43.9940
87.5
0.0000002400•
111.8110
199
0.0000002389•
33.3620
233
0.0000002384•
112.9322
346
0.0000002364•
42.9401
389
0.0000002350•
115.3779
504
0.0000002349•
43.5389
547
0.0000002341•
46.9609
594
0.0000002330•
11.2918
606
0.0000002329•
43.7184
649
0.0000002322•
3.4531
653
0.0000002312•
113.8756
767
0.0000002287•
115.7374
882
0.0000002271•
116.9557
999
0.0000002244•
0.1275
1000
0.0000002240•
123.9283
1.12K
0.0000002228•
7.3476
1.13K
0.0000002205•
122.2148
1.25K
0.0000002182•
124.1408
1.38K
0.0000002164•
130.4729
1.51K
0.0000002125•
129.1384
1.64K
0.0000002111•
414.5875
2.05K
0.0000002078•
138.6027
2.19K
0.0000002061•
2556.3263
4.75K
0.0000002013•
139.9938
4.89K
0.0000002011•
2977.6349
7.86K
0.0000002000•
5.7385
7.87K
0.0000001997•
147.0630
8.02K
0.0000001961•
3562.4823
11.6K
0.0000001911•
4177.9340
15.8K
0.0000001861•
4826.4567
20.6K
0.0000000818•
309.0000
20.9K
0.0000000812•
316.0000
21.2K
0.0000000794•
443.0000
21.7K
Avg.Price:
≈ 0
Sum PIRATE:
0
Sum BTC:
0
Limit Order
Available: 0 BTC
Log in or Sign up to trade
Price (BTC)
Amount (PIRATE)
Time
0.0000002439
20.5
13:32:29
0.0000002440
322
13:31:00
0.0000002440
42.1
13:30:51
0.0000002439
17.6
13:28:30
0.0000002438
304
13:24:16
0.0000002430
19.0
13:23:30
0.0000002430
10.6
13:21:53
0.0000002430
18.8
13:19:55
0.0000002433
39.3
13:18:06
0.0000002433
387
13:18:06
0.0000002432
15.3
13:12:38
0.0000002429
39.5
13:12:01
0.0000002433
39.3
13:12:00
0.0000002433
629
13:12:00
0.0000002432
18.0
13:10:41
0.0000002431
97.0
13:08:49
0.0000002429
83.0
13:02:43
0.0000002429
372
13:02:43
0.0000002432
5.51
13:02:42
0.0000002431
520
12:58:00
0.0000002432
83.0
12:52:07
0.0000002429
1.16K
12:52:07
0.0000002427
1.15K
12:45:32
0.0000002432
21.5
12:42:05
0.0000002422
294
12:38:18
0.0000002422
625
12:32:10
0.0000002425
807
12:24:01
0.0000002405
12.8
12:21:45
0.0000002424
613
12:18:06
0.0000002425
410
12:14:04
0.0000002426
19.8
12:14:04
0.0000002431
12.4
12:12:22
0.0000002430
17.0
12:08:11
0.0000002432
83.0
12:08:05
0.0000002430
90.0
12:04:15
0.0000002430
83.0
12:04:10
0.0000002432
6.76
12:01:03
0.0000002431
7.51
11:59:13
0.0000002432
7.01
11:58:56
0.0000002430
83.0
11:55:36
0.0000002430
460
11:55:36
0.0000002431
19.6
11:52:48
0.0000002432
7.13
11:47:20
0.0000002432
83.0
11:46:56
0.0000002430
578
11:46:56
0.0000002432
83.0
11:42:08
0.0000002431
157
11:42:08
0.0000002405
2.75
11:40:51
0.0000002405
1.38
11:37:30
0.0000002427
161
11:36:11
0.0000002430
19.8
11:34:33
0.0000002429
468
11:30:49
0.0000002432
83.0
11:30:42
0.0000002432
17.4
11:29:29
0.0000002432
3.63
11:27:11
0.0000002425
1.00K
11:24:42
0.0000002424
1.39K
11:18:56
0.0000002432
20.8
11:13:34
0.0000002423
138
11:13:07
0.0000002405
13.6
11:10:14
0.0000002405
9.39
11:06:52
0.0000002420
13.6
11:06:20
0.0000002405
8.14
11:00:47
0.0000002424
96.0
10:59:59
0.0000002432
21.0
10:59:05
0.0000002424
1.20K
10:56:26
0.0000002432
4.13
10:52:49
0.0000002424
437
10:50:26
0.0000002425
441
10:47:36
0.0000002417
366
10:41:37
0.0000002405
19.0
10:40:12
0.0000002417
1.03K
10:35:37
0.0000002417
180
10:27:32
0.0000002419
134
10:21:30
0.0000002418
868
10:15:36
0.0000002432
3.13
10:14:17
0.0000002432
4.76
10:13:07
0.0000002418
1.00K
10:12:00
0.0000002416
963
10:05:54
0.0000002404
0.0237
10:03:37
0.0000002420
559
10:00:18
0.0000002405
12.4
09:57:04
0.0000002405
5.51
09:52:48
0.0000002418
141
09:52:06
0.0000002419
842
09:49:30
0.0000002421
368
09:41:04
0.0000002405
2.25
09:40:49
0.0000002405
23.2
09:37:37
0.0000002418
302
09:36:18
0.0000002419
1.55K
09:30:33
0.0000002432
23.5
09:30:25
0.0000002419
983
09:24:35
0.0000002405
3.38
09:22:47
0.0000002432
9.64
09:21:04
0.0000002419
518
09:20:08
0.0000002420
404
09:14:26
0.0000002405
3.25
09:09:15
0.0000002420
121
09:09:02
0.0000002405
14.6
09:06:23
0.0000002405
20.2
09:05:37
Available: 0 PIRATE
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 13:35:58 GMT
© 2023 - 2025 NonKyc.io
 $16,906,501  2818
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.